| Jul 01 2018 |
3922 |
361.17 |
| Jun 01 2018 |
3549 |
356.59 |
| May 01 2018 |
925 |
356.37 |
| Apr 01 2018 |
693 |
356.37 |
| Mar 01 2018 |
660 |
356.37 |
| Feb 01 2018 |
628 |
356.37 |
| Dec 01 2017 |
614 |
356.37 |
| Nov 01 2017 |
606 |
356.37 |
| Oct 01 2017 |
601 |
356.37 |
| Sep 01 2017 |
582 |
356.37 |
| Aug 01 2017 |
582 |
356.37 |
| Jul 01 2017 |
571 |
356.37 |
| Jun 01 2017 |
558 |
356.37 |
| May 01 2017 |
549 |
356.37 |
| Apr 01 2017 |
514 |
356.37 |
| Mar 31 2017 |
16818 |
481.43 |
| Mar 31 2017 |
22077 |
481.43 |
| Mar 24 2017 |
16495 |
481.43 |
| Mar 24 2017 |
21742 |
481.43 |
| Mar 17 2017 |
16741 |
481.43 |
| Mar 17 2017 |
21909 |
481.43 |
| Mar 10 2017 |
16726 |
481.43 |
| Mar 10 2017 |
21942 |
481.43 |
| Mar 03 2017 |
16582 |
481.43 |
| Mar 03 2017 |
21838 |
481.43 |
| Mar 01 2017 |
457 |
356.37 |
| Feb 24 2017 |
16742 |
481.43 |
| Feb 24 2017 |
21876 |
481.43 |
| Feb 17 2017 |
16709 |
481.43 |
| Feb 17 2017 |
21854 |
481.43 |
| Feb 10 2017 |
16911 |
481.43 |
| Feb 10 2017 |
21955 |
481.43 |
| Feb 03 2017 |
16863 |
481.43 |
| Feb 03 2017 |
21920 |
481.43 |
| Feb 01 2017 |
405 |
356.37 |
| Jan 27 2017 |
16852 |
481.43 |
| Jan 27 2017 |
21925 |
481.43 |
| Jan 20 2017 |
16804 |
481.43 |
| Jan 20 2017 |
21874 |
481.43 |
| Jan 13 2017 |
16774 |
481.43 |
| Jan 13 2017 |
21850 |
481.43 |
| Jan 06 2017 |
16774 |
481.43 |
| Jan 06 2017 |
21857 |
481.43 |
| Dec 30 2016 |
16775 |
481.43 |
| Dec 30 2016 |
21864 |
481.43 |
| Dec 23 2016 |
16775 |
481.43 |
| Dec 23 2016 |
21864 |
481.43 |
| Dec 16 2016 |
16775 |
481.43 |
| Dec 16 2016 |
21865 |
481.43 |
| Dec 09 2016 |
16769 |
481.43 |
| Dec 09 2016 |
21865 |
481.43 |
| Dec 02 2016 |
16769 |
481.43 |
| Dec 02 2016 |
21865 |
481.43 |
| Nov 25 2016 |
16769 |
481.43 |
| Nov 25 2016 |
21861 |
481.43 |
| Nov 18 2016 |
16769 |
481.43 |
| Nov 18 2016 |
21861 |
481.43 |
| Nov 11 2016 |
16742 |
481.43 |
| Nov 11 2016 |
21841 |
481.43 |
| Nov 04 2016 |
16742 |
481.43 |
| Nov 04 2016 |
21841 |
481.43 |
| Nov 01 2016 |
406 |
356.37 |
| Oct 28 2016 |
16760 |
481.43 |
| Oct 28 2016 |
21859 |
481.43 |
| Oct 21 2016 |
16783 |
481.43 |
| Oct 21 2016 |
21886 |
481.43 |
| Oct 14 2016 |
16786 |
481.43 |
| Oct 14 2016 |
21866 |
481.43 |
| Oct 07 2016 |
16791 |
481.43 |
| Oct 07 2016 |
21874 |
481.43 |
| Oct 01 2016 |
403 |
356.37 |
| Sep 30 2016 |
16797 |
481.43 |
| Sep 30 2016 |
21899 |
481.43 |
| Sep 23 2016 |
16594 |
481.43 |
| Sep 23 2016 |
21735 |
481.43 |
| Sep 16 2016 |
16515 |
481.43 |
| Sep 16 2016 |
21756 |
481.43 |
| Sep 09 2016 |
16631 |
481.43 |
| Sep 09 2016 |
21841 |
481.43 |
| Sep 02 2016 |
16684 |
481.43 |
| Sep 02 2016 |
22012 |
481.43 |
| Sep 01 2016 |
397 |
356.37 |
| Aug 26 2016 |
16476 |
481.43 |
| Aug 26 2016 |
21802 |
481.43 |
| Aug 19 2016 |
16511 |
481.43 |
| Aug 19 2016 |
21817 |
481.43 |
| Aug 12 2016 |
16542 |
481.43 |
| Aug 12 2016 |
23716 |
481.43 |
| Aug 05 2016 |
16588 |
481.43 |
| Aug 05 2016 |
23840 |
481.43 |
| Aug 01 2016 |
395 |
356.37 |
| Jul 29 2016 |
16461 |
481.43 |
| Jul 29 2016 |
24021 |
481.43 |
| Jul 22 2016 |
16591 |
481.43 |
| Jul 22 2016 |
24233 |
481.43 |
| Jul 01 2016 |
789 |
353.97 |
| Jun 22 2016 |
16847 |
481.43 |
| Jun 22 2016 |
21309 |
453.44 |
| Jun 15 2016 |
17068 |
481.43 |
| Jun 15 2016 |
21500 |
453.44 |
| Jun 08 2016 |
17154 |
481.43 |
| Jun 08 2016 |
21577 |
453.44 |
| Jun 01 2016 |
17224 |
481.43 |
| Jun 01 2016 |
767 |
355.93 |
| Jun 01 2016 |
21856 |
453.44 |
| May 25 2016 |
17155 |
481.43 |
| May 25 2016 |
21698 |
453.44 |
| May 18 2016 |
17243 |
481.43 |
| May 18 2016 |
21902 |
453.44 |
| May 11 2016 |
17299 |
481.43 |
| May 11 2016 |
21933 |
453.44 |
| May 04 2016 |
17231 |
481.43 |
| May 04 2016 |
25988 |
481.43 |
| Apr 27 2016 |
17460 |
481.43 |
| Apr 27 2016 |
26326 |
481.43 |
| Apr 20 2016 |
17353 |
481.43 |
| Apr 20 2016 |
26301 |
481.43 |
