| Mar 31 2017 |
5582 |
373.95 |
| Mar 31 2017 |
7642 |
373.95 |
| Mar 24 2017 |
5498 |
373.95 |
| Mar 24 2017 |
7560 |
373.95 |
| Mar 17 2017 |
5571 |
373.95 |
| Mar 17 2017 |
7606 |
373.95 |
| Mar 10 2017 |
5595 |
373.95 |
| Mar 10 2017 |
7646 |
373.95 |
| Mar 03 2017 |
5593 |
373.95 |
| Mar 03 2017 |
7658 |
373.95 |
| Feb 24 2017 |
5646 |
373.95 |
| Feb 24 2017 |
7700 |
373.95 |
| Feb 17 2017 |
5687 |
373.95 |
| Feb 17 2017 |
7756 |
373.95 |
| Feb 10 2017 |
5742 |
373.95 |
| Feb 10 2017 |
7790 |
373.95 |
| Feb 03 2017 |
5752 |
373.95 |
| Feb 03 2017 |
7805 |
373.95 |
| Jan 27 2017 |
5732 |
373.95 |
| Jan 27 2017 |
7804 |
373.95 |
| Jan 20 2017 |
5742 |
373.95 |
| Jan 20 2017 |
7799 |
373.95 |
| Jan 13 2017 |
5744 |
373.95 |
| Jan 13 2017 |
7805 |
373.95 |
| Jan 06 2017 |
5744 |
373.95 |
| Jan 06 2017 |
7793 |
373.95 |
| Dec 30 2016 |
5744 |
373.95 |
| Dec 30 2016 |
7798 |
373.95 |
| Dec 23 2016 |
5744 |
373.95 |
| Dec 23 2016 |
7798 |
373.95 |
| Dec 16 2016 |
5744 |
373.95 |
| Dec 16 2016 |
7800 |
373.95 |
| Dec 09 2016 |
5742 |
373.95 |
| Dec 09 2016 |
7800 |
373.95 |
| Dec 02 2016 |
5742 |
373.95 |
| Dec 02 2016 |
7800 |
373.95 |
| Nov 25 2016 |
5742 |
373.95 |
| Nov 25 2016 |
7797 |
373.95 |
| Nov 18 2016 |
5742 |
373.95 |
| Nov 18 2016 |
7797 |
373.95 |
| Nov 11 2016 |
5737 |
373.95 |
| Nov 11 2016 |
7791 |
373.95 |
| Nov 04 2016 |
5737 |
373.95 |
| Nov 04 2016 |
7791 |
373.95 |
| Oct 28 2016 |
5753 |
373.95 |
| Oct 28 2016 |
7806 |
373.95 |
| Oct 21 2016 |
5761 |
373.95 |
| Oct 21 2016 |
7808 |
373.95 |
| Oct 14 2016 |
5766 |
373.95 |
| Oct 14 2016 |
7840 |
373.95 |
| Oct 07 2016 |
5763 |
373.95 |
| Oct 07 2016 |
7840 |
373.95 |
| Sep 30 2016 |
5766 |
373.95 |
| Sep 30 2016 |
7846 |
373.95 |
| Sep 23 2016 |
5721 |
373.95 |
| Sep 23 2016 |
7814 |
373.95 |
| Sep 16 2016 |
5698 |
373.95 |
| Sep 16 2016 |
7821 |
373.95 |
| Sep 09 2016 |
5775 |
373.95 |
| Sep 09 2016 |
7852 |
373.95 |
| Sep 02 2016 |
5796 |
373.95 |
| Sep 02 2016 |
7945 |
373.95 |
| Aug 26 2016 |
5491 |
373.95 |
| Aug 26 2016 |
7647 |
373.95 |
| Aug 19 2016 |
5510 |
373.95 |
| Aug 19 2016 |
7672 |
373.95 |
| Aug 12 2016 |
5506 |
373.95 |
| Aug 12 2016 |
8654 |
373.95 |
| Aug 05 2016 |
5551 |
373.95 |
| Aug 05 2016 |
8772 |
373.95 |
| Jul 29 2016 |
5437 |
373.95 |
| Jul 29 2016 |
8842 |
373.95 |
| Jul 22 2016 |
5550 |
373.95 |
| Jul 22 2016 |
8972 |
373.95 |
| Jun 22 2016 |
5710 |
373.95 |
| Jun 22 2016 |
9819 |
373.95 |
| Jun 15 2016 |
5809 |
373.95 |
| Jun 15 2016 |
9920 |
373.95 |
| Jun 08 2016 |
5789 |
373.95 |
| Jun 08 2016 |
9950 |
373.95 |
| Jun 01 2016 |
5865 |
373.95 |
| Jun 01 2016 |
10195 |
373.95 |
| May 25 2016 |
5876 |
373.95 |
| May 25 2016 |
10205 |
373.95 |
| May 18 2016 |
5918 |
373.95 |
| May 18 2016 |
10258 |
373.95 |
| May 11 2016 |
5940 |
373.95 |
| May 11 2016 |
10253 |
373.95 |
| May 04 2016 |
5907 |
373.95 |
| May 04 2016 |
10205 |
373.95 |
| Apr 27 2016 |
6102 |
373.95 |
| Apr 27 2016 |
10432 |
373.95 |
| Apr 20 2016 |
6166 |
373.95 |
| Apr 20 2016 |
10486 |
373.95 |
| Apr 13 2016 |
6324 |
373.95 |
| Apr 13 2016 |
10458 |
373.95 |
| Apr 06 2016 |
7433 |
383.65 |
| Apr 06 2016 |
11803 |
383.65 |
