| Mar 31 2017 |
306 |
227.01 |
| Mar 31 2017 |
700 |
281.91 |
| Mar 31 2017 |
954 |
281.91 |
| Mar 24 2017 |
690 |
281.91 |
| Mar 24 2017 |
291 |
227.01 |
| Mar 24 2017 |
954 |
281.91 |
| Mar 17 2017 |
295 |
227.01 |
| Mar 17 2017 |
695 |
281.91 |
| Mar 17 2017 |
957 |
281.91 |
| Mar 10 2017 |
287 |
227.01 |
| Mar 10 2017 |
678 |
281.91 |
| Mar 10 2017 |
966 |
281.91 |
| Mar 03 2017 |
287 |
227.01 |
| Mar 03 2017 |
691 |
281.91 |
| Mar 03 2017 |
980 |
281.91 |
| Feb 24 2017 |
286 |
227.01 |
| Feb 24 2017 |
718 |
281.91 |
| Feb 24 2017 |
1001 |
281.91 |
| Feb 17 2017 |
286 |
227.01 |
| Feb 17 2017 |
720 |
281.91 |
| Feb 17 2017 |
1008 |
281.91 |
| Feb 10 2017 |
290 |
227.01 |
| Feb 10 2017 |
728 |
281.91 |
| Feb 10 2017 |
1016 |
281.91 |
| Feb 03 2017 |
725 |
281.91 |
| Feb 03 2017 |
290 |
227.01 |
| Feb 03 2017 |
1026 |
281.91 |
| Jan 27 2017 |
290 |
227.01 |
| Jan 27 2017 |
728 |
281.91 |
| Jan 27 2017 |
1030 |
281.91 |
| Jan 20 2017 |
290 |
227.01 |
| Jan 20 2017 |
729 |
281.91 |
| Jan 20 2017 |
1031 |
281.91 |
| Jan 13 2017 |
731 |
281.91 |
| Jan 13 2017 |
290 |
227.01 |
| Jan 13 2017 |
1032 |
281.91 |
| Jan 06 2017 |
731 |
281.91 |
| Jan 06 2017 |
290 |
227.01 |
| Jan 06 2017 |
1033 |
281.91 |
| Dec 30 2016 |
291 |
227.01 |
| Dec 30 2016 |
731 |
281.91 |
| Dec 30 2016 |
1034 |
281.91 |
| Dec 23 2016 |
731 |
281.91 |
| Dec 23 2016 |
291 |
227.01 |
| Dec 23 2016 |
1034 |
281.91 |
| Dec 16 2016 |
731 |
281.91 |
| Dec 16 2016 |
291 |
227.01 |
| Dec 16 2016 |
1034 |
281.91 |
| Dec 09 2016 |
291 |
227.01 |
| Dec 09 2016 |
731 |
281.91 |
| Dec 09 2016 |
1034 |
281.91 |
| Dec 02 2016 |
291 |
227.01 |
| Dec 02 2016 |
731 |
281.91 |
| Dec 02 2016 |
1034 |
281.91 |
| Nov 25 2016 |
731 |
281.91 |
| Nov 25 2016 |
291 |
227.01 |
| Nov 25 2016 |
1033 |
281.91 |
| Nov 18 2016 |
291 |
227.01 |
| Nov 18 2016 |
731 |
281.91 |
| Nov 18 2016 |
1033 |
281.91 |
| Nov 11 2016 |
291 |
227.01 |
| Nov 11 2016 |
732 |
281.91 |
| Nov 11 2016 |
1033 |
281.91 |
| Nov 04 2016 |
291 |
227.01 |
| Nov 04 2016 |
732 |
281.91 |
| Nov 04 2016 |
1033 |
281.91 |
| Oct 28 2016 |
733 |
281.91 |
| Oct 28 2016 |
291 |
227.01 |
| Oct 28 2016 |
1032 |
281.91 |
| Oct 21 2016 |
291 |
227.01 |
| Oct 21 2016 |
734 |
281.91 |
| Oct 21 2016 |
1034 |
281.91 |
| Oct 14 2016 |
291 |
227.01 |
| Oct 14 2016 |
736 |
281.91 |
| Oct 14 2016 |
1034 |
281.91 |
| Oct 07 2016 |
738 |
281.91 |
| Oct 07 2016 |
291 |
227.01 |
| Oct 07 2016 |
1036 |
281.91 |
| Sep 30 2016 |
294 |
227.01 |
| Sep 30 2016 |
738 |
281.91 |
| Sep 30 2016 |
1035 |
281.91 |
| Sep 23 2016 |
294 |
227.01 |
| Sep 23 2016 |
734 |
281.91 |
| Sep 23 2016 |
1029 |
281.91 |
| Sep 16 2016 |
294 |
227.01 |
| Sep 16 2016 |
734 |
281.91 |
| Sep 16 2016 |
1038 |
281.91 |
| Sep 09 2016 |
291 |
227.01 |
| Sep 09 2016 |
742 |
281.91 |
| Sep 09 2016 |
1090 |
281.91 |
| Sep 02 2016 |
306 |
227.01 |
| Sep 02 2016 |
748 |
281.91 |
| Sep 02 2016 |
1116 |
281.91 |
| Aug 26 2016 |
308 |
227.01 |
| Aug 26 2016 |
742 |
281.91 |
| Aug 26 2016 |
1106 |
281.91 |
| Aug 19 2016 |
751 |
281.91 |
| Aug 19 2016 |
310 |
227.01 |
| Aug 19 2016 |
1114 |
281.91 |
| Aug 12 2016 |
417 |
227.01 |
| Aug 12 2016 |
734 |
281.91 |
| Aug 12 2016 |
954 |
263.61 |
| Aug 05 2016 |
417 |
227.01 |
| Aug 05 2016 |
801 |
281.91 |
| Aug 05 2016 |
1032 |
263.61 |
| Jul 29 2016 |
756 |
281.91 |
| Jul 29 2016 |
418 |
227.01 |
| Jul 29 2016 |
1030 |
263.61 |
| Jul 22 2016 |
795 |
281.91 |
| Jul 22 2016 |
442 |
227.01 |
| Jul 22 2016 |
1059 |
263.61 |
| Jun 22 2016 |
833 |
281.91 |
| Jun 22 2016 |
435 |
227.01 |
| Jun 22 2016 |
1295 |
263.61 |
| Jun 15 2016 |
856 |
281.91 |
| Jun 15 2016 |
447 |
227.01 |
| Jun 15 2016 |
1321 |
263.61 |
| Jun 08 2016 |
450 |
227.01 |
| Jun 08 2016 |
806 |
281.91 |
| Jun 08 2016 |
1305 |
263.61 |
| Jun 01 2016 |
491 |
227.01 |
| Jun 01 2016 |
847 |
281.91 |
| Jun 01 2016 |
1406 |
263.61 |
| May 25 2016 |
500 |
227.01 |
| May 25 2016 |
855 |
281.91 |
| May 25 2016 |
1447 |
263.61 |
| May 18 2016 |
492 |
227.01 |
| May 18 2016 |
862 |
281.91 |
| May 18 2016 |
1462 |
263.61 |
| May 11 2016 |
855 |
281.91 |
| May 11 2016 |
447 |
227.01 |
| May 11 2016 |
1444 |
263.61 |
| May 04 2016 |
453 |
227.01 |
| May 04 2016 |
844 |
281.91 |
| May 04 2016 |
1435 |
263.61 |
| Apr 27 2016 |
505 |
227.01 |
| Apr 27 2016 |
1109 |
288.99 |
| Apr 27 2016 |
1863 |
273.49 |
| Apr 20 2016 |
1142 |
288.99 |
| Apr 20 2016 |
538 |
227.01 |
| Apr 20 2016 |
1963 |
273.49 |
| Apr 13 2016 |
562 |
227.01 |
| Apr 13 2016 |
1216 |
288.99 |
| Apr 13 2016 |
1970 |
273.49 |
| Apr 06 2016 |
574 |
260.67 |
| Apr 06 2016 |
572 |
227.01 |
| Apr 06 2016 |
979 |
243.84 |
