| Mar 31 2017 |
2142 |
329.27 |
| Mar 31 2017 |
6840 |
378.97 |
| Mar 31 2017 |
2609 |
329.33 |
| Mar 31 2017 |
4988 |
348.02 |
| Mar 24 2017 |
2571 |
329.33 |
| Mar 24 2017 |
2091 |
329.27 |
| Mar 24 2017 |
6775 |
378.97 |
| Mar 24 2017 |
4937 |
348.02 |
| Mar 17 2017 |
2108 |
329.27 |
| Mar 17 2017 |
6854 |
378.97 |
| Mar 17 2017 |
2602 |
329.33 |
| Mar 17 2017 |
4962 |
348.02 |
| Mar 10 2017 |
6914 |
378.97 |
| Mar 10 2017 |
2107 |
329.27 |
| Mar 10 2017 |
2647 |
329.33 |
| Mar 10 2017 |
5028 |
348.02 |
| Mar 03 2017 |
6865 |
378.97 |
| Mar 03 2017 |
2106 |
329.27 |
| Mar 03 2017 |
2650 |
329.33 |
| Mar 03 2017 |
5059 |
348.02 |
| Feb 24 2017 |
2138 |
329.27 |
| Feb 24 2017 |
6839 |
378.97 |
| Feb 24 2017 |
2676 |
329.33 |
| Feb 24 2017 |
5080 |
348.02 |
| Feb 17 2017 |
2091 |
329.27 |
| Feb 17 2017 |
6693 |
378.97 |
| Feb 17 2017 |
2687 |
329.33 |
| Feb 17 2017 |
5105 |
348.02 |
| Feb 10 2017 |
6712 |
378.97 |
| Feb 10 2017 |
2115 |
329.27 |
| Feb 10 2017 |
2718 |
329.33 |
| Feb 10 2017 |
5123 |
348.02 |
| Feb 03 2017 |
2737 |
329.33 |
| Feb 03 2017 |
6732 |
378.97 |
| Feb 03 2017 |
2117 |
329.27 |
| Feb 03 2017 |
5140 |
348.02 |
| Jan 27 2017 |
2116 |
329.27 |
| Jan 27 2017 |
6734 |
378.97 |
| Jan 27 2017 |
2744 |
329.33 |
| Jan 27 2017 |
5151 |
348.02 |
| Jan 20 2017 |
2112 |
329.27 |
| Jan 20 2017 |
6751 |
378.97 |
| Jan 20 2017 |
2747 |
329.33 |
| Jan 20 2017 |
5159 |
348.02 |
| Jan 13 2017 |
2757 |
329.33 |
| Jan 13 2017 |
2112 |
329.27 |
| Jan 13 2017 |
6752 |
378.97 |
| Jan 13 2017 |
5164 |
348.02 |
| Jan 06 2017 |
2757 |
329.33 |
| Jan 06 2017 |
6748 |
378.97 |
| Jan 06 2017 |
2112 |
329.27 |
| Jan 06 2017 |
5160 |
348.02 |
| Dec 30 2016 |
6752 |
378.97 |
| Dec 30 2016 |
2116 |
329.27 |
| Dec 30 2016 |
2757 |
329.33 |
| Dec 30 2016 |
5161 |
348.02 |
| Dec 23 2016 |
2757 |
329.33 |
| Dec 23 2016 |
6752 |
378.97 |
| Dec 23 2016 |
2116 |
329.27 |
| Dec 23 2016 |
5161 |
348.02 |
| Dec 16 2016 |
2757 |
329.33 |
| Dec 16 2016 |
2116 |
329.27 |
| Dec 16 2016 |
6755 |
378.97 |
| Dec 16 2016 |
5160 |
348.02 |
| Dec 09 2016 |
2116 |
329.27 |
| Dec 09 2016 |
6754 |
378.97 |
| Dec 09 2016 |
2757 |
329.33 |
| Dec 09 2016 |
5160 |
348.02 |
| Dec 02 2016 |
6754 |
378.97 |
| Dec 02 2016 |
2116 |
329.27 |
| Dec 02 2016 |
2757 |
329.33 |
| Dec 02 2016 |
5160 |
348.02 |
| Nov 25 2016 |
2757 |
329.33 |
| Nov 25 2016 |
2113 |
329.27 |
| Nov 25 2016 |
6749 |
378.97 |
| Nov 25 2016 |
5157 |
348.02 |
| Nov 18 2016 |
2113 |
329.27 |
| Nov 18 2016 |
6749 |
378.97 |
| Nov 18 2016 |
2757 |
329.33 |
| Nov 18 2016 |
5157 |
348.02 |
| Nov 11 2016 |
6749 |
378.97 |
| Nov 11 2016 |
2113 |
329.27 |
| Nov 11 2016 |
2759 |
329.33 |
| Nov 11 2016 |
5154 |
348.02 |
| Nov 04 2016 |
2113 |
329.27 |
| Nov 04 2016 |
6749 |
378.97 |
| Nov 04 2016 |
2759 |
329.33 |
| Nov 04 2016 |
5154 |
348.02 |
| Oct 28 2016 |
2757 |
329.33 |
| Oct 28 2016 |
2111 |
329.27 |
| Oct 28 2016 |
6749 |
378.97 |
| Oct 28 2016 |
5157 |
348.02 |
| Oct 21 2016 |
2111 |
329.27 |
| Oct 21 2016 |
6746 |
378.97 |
| Oct 21 2016 |
2763 |
329.33 |
| Oct 21 2016 |
5163 |
348.02 |
| Oct 14 2016 |
6772 |
378.97 |
| Oct 14 2016 |
2112 |
329.27 |
| Oct 14 2016 |
2766 |
329.33 |
| Oct 14 2016 |
5187 |
348.02 |
| Oct 07 2016 |
2775 |
329.33 |
| Oct 07 2016 |
6780 |
378.97 |
| Oct 07 2016 |
2112 |
329.27 |
| Oct 07 2016 |
5192 |
348.02 |
| Sep 30 2016 |
2141 |
329.27 |
| Sep 30 2016 |
6789 |
378.97 |
| Sep 30 2016 |
2773 |
329.33 |
| Sep 30 2016 |
5194 |
348.02 |
| Sep 23 2016 |
2137 |
329.27 |
| Sep 23 2016 |
6788 |
378.97 |
| Sep 23 2016 |
2757 |
329.33 |
| Sep 23 2016 |
5170 |
348.02 |
| Sep 16 2016 |
2136 |
329.27 |
| Sep 16 2016 |
6823 |
378.97 |
| Sep 16 2016 |
2749 |
329.33 |
| Sep 16 2016 |
5186 |
348.02 |
| Sep 09 2016 |
2227 |
329.27 |
| Sep 09 2016 |
6896 |
378.97 |
| Sep 09 2016 |
2786 |
329.33 |
| Sep 09 2016 |
5224 |
348.02 |
| Sep 02 2016 |
2273 |
329.27 |
| Sep 02 2016 |
7007 |
378.97 |
| Sep 02 2016 |
2801 |
329.33 |
| Sep 02 2016 |
5298 |
348.02 |
| Aug 26 2016 |
7032 |
378.97 |
| Aug 26 2016 |
2230 |
329.27 |
| Aug 26 2016 |
2475 |
329.33 |
| Aug 26 2016 |
4987 |
348.02 |
| Aug 19 2016 |
2487 |
329.33 |
| Aug 19 2016 |
7069 |
378.97 |
| Aug 19 2016 |
2269 |
329.27 |
| Aug 19 2016 |
5016 |
348.02 |
| Aug 12 2016 |
2637 |
329.27 |
| Aug 12 2016 |
7159 |
378.97 |
| Aug 12 2016 |
2487 |
329.33 |
| Aug 12 2016 |
5549 |
344.27 |
| Aug 05 2016 |
7193 |
378.97 |
| Aug 05 2016 |
2645 |
329.27 |
| Aug 05 2016 |
2573 |
329.33 |
| Aug 05 2016 |
5639 |
344.27 |
| Jul 29 2016 |
2472 |
329.33 |
| Jul 29 2016 |
2630 |
329.27 |
| Jul 29 2016 |
7233 |
378.97 |
| Jul 29 2016 |
5655 |
344.27 |
| Jul 22 2016 |
2563 |
329.33 |
| Jul 22 2016 |
2728 |
329.27 |
| Jul 22 2016 |
7378 |
378.97 |
| Jul 22 2016 |
5758 |
344.27 |
| Jun 22 2016 |
2678 |
329.33 |
| Jun 22 2016 |
7610 |
378.97 |
| Jun 22 2016 |
2754 |
329.27 |
| Jun 22 2016 |
6467 |
344.27 |
| Jun 15 2016 |
2737 |
329.33 |
| Jun 15 2016 |
7652 |
378.97 |
| Jun 15 2016 |
2816 |
329.27 |
| Jun 15 2016 |
6562 |
344.27 |
| Jun 08 2016 |
7731 |
378.97 |
| Jun 08 2016 |
2847 |
329.27 |
| Jun 08 2016 |
2717 |
329.33 |
| Jun 08 2016 |
6606 |
344.27 |
| Jun 01 2016 |
3004 |
329.27 |
| Jun 01 2016 |
7771 |
378.97 |
| Jun 01 2016 |
2758 |
329.33 |
| Jun 01 2016 |
6866 |
344.27 |
| May 25 2016 |
7809 |
378.97 |
| May 25 2016 |
2986 |
329.27 |
| May 25 2016 |
2795 |
329.33 |
| May 25 2016 |
6864 |
344.27 |
| May 18 2016 |
2990 |
329.27 |
| May 18 2016 |
7869 |
378.97 |
| May 18 2016 |
2803 |
329.33 |
| May 18 2016 |
6869 |
344.27 |
| May 11 2016 |
2804 |
329.33 |
| May 11 2016 |
7832 |
378.97 |
| May 11 2016 |
2929 |
329.27 |
| May 11 2016 |
6853 |
344.27 |
| May 04 2016 |
2965 |
329.27 |
| May 04 2016 |
7745 |
378.97 |
| May 04 2016 |
2783 |
329.33 |
| May 04 2016 |
6854 |
344.27 |
| Apr 27 2016 |
7952 |
378.97 |
| Apr 27 2016 |
3064 |
329.27 |
| Apr 27 2016 |
2905 |
329.33 |
| Apr 27 2016 |
7017 |
344.27 |
| Apr 20 2016 |
2949 |
329.33 |
| Apr 20 2016 |
3138 |
329.27 |
| Apr 20 2016 |
8019 |
378.97 |
| Apr 20 2016 |
7128 |
344.27 |
| Apr 13 2016 |
7945 |
378.97 |
| Apr 13 2016 |
3182 |
329.27 |
| Apr 13 2016 |
3079 |
329.33 |
| Apr 13 2016 |
7122 |
344.27 |
| Apr 06 2016 |
3140 |
329.33 |
| Apr 06 2016 |
7926 |
378.97 |
| Apr 06 2016 |
3239 |
329.27 |
| Apr 06 2016 |
7171 |
344.27 |
