| Apr 20 2018 |
22572 |
724.75 |
| Apr 20 2018 |
31118 |
704.75 |
| Apr 13 2018 |
22339 |
724.75 |
| Apr 13 2018 |
31030 |
704.75 |
| Apr 06 2018 |
22914 |
809.03 |
| Apr 06 2018 |
10886 |
702.84 |
| Apr 06 2018 |
22840 |
729.85 |
| Apr 06 2018 |
31381 |
732.66 |
| Mar 30 2018 |
10764 |
702.84 |
| Mar 30 2018 |
23085 |
813.36 |
| Mar 30 2018 |
23445 |
743.64 |
| Mar 30 2018 |
31797 |
727.86 |
| Mar 23 2018 |
10552 |
702.84 |
| Mar 23 2018 |
23598 |
743.64 |
| Mar 23 2018 |
23091 |
813.36 |
| Mar 23 2018 |
31986 |
727.86 |
| Mar 16 2018 |
23283 |
743.64 |
| Mar 16 2018 |
10406 |
702.84 |
| Mar 16 2018 |
23087 |
813.36 |
| Mar 16 2018 |
31791 |
727.86 |
| Mar 09 2018 |
10278 |
702.84 |
| Mar 09 2018 |
22747 |
813.36 |
| Mar 09 2018 |
22992 |
743.64 |
| Mar 09 2018 |
31567 |
727.86 |
| Mar 02 2018 |
10706 |
702.84 |
| Mar 02 2018 |
23074 |
813.36 |
| Mar 02 2018 |
23126 |
743.64 |
| Mar 02 2018 |
31983 |
727.86 |
| Feb 23 2018 |
23389 |
743.64 |
| Feb 23 2018 |
10938 |
702.84 |
| Feb 23 2018 |
23325 |
813.36 |
| Feb 23 2018 |
32257 |
727.86 |
| Feb 16 2018 |
10914 |
702.84 |
| Feb 16 2018 |
23270 |
813.36 |
| Feb 16 2018 |
23509 |
743.64 |
| Feb 16 2018 |
32266 |
727.86 |
| Feb 09 2018 |
23305 |
813.36 |
| Feb 09 2018 |
10876 |
702.84 |
| Feb 09 2018 |
23212 |
743.64 |
| Feb 09 2018 |
31887 |
727.86 |
| Feb 02 2018 |
10968 |
702.84 |
| Feb 02 2018 |
23216 |
813.36 |
| Feb 02 2018 |
23045 |
743.64 |
| Feb 02 2018 |
31705 |
727.86 |
| Jan 26 2018 |
10968 |
702.84 |
| Jan 26 2018 |
23261 |
813.36 |
| Jan 26 2018 |
23152 |
743.64 |
| Jan 26 2018 |
31766 |
727.86 |
| Jan 19 2018 |
23278 |
813.36 |
| Jan 19 2018 |
10968 |
702.84 |
| Jan 19 2018 |
23142 |
743.64 |
| Jan 19 2018 |
31762 |
727.86 |
| Jan 12 2018 |
10902 |
702.84 |
| Jan 12 2018 |
23266 |
813.36 |
| Jan 12 2018 |
23180 |
743.64 |
| Jan 12 2018 |
31770 |
727.86 |
| Jan 05 2018 |
23180 |
743.64 |
| Jan 05 2018 |
23304 |
813.36 |
| Jan 05 2018 |
10902 |
702.84 |
| Jan 05 2018 |
31800 |
727.86 |
| Dec 29 2017 |
23305 |
813.36 |
| Dec 29 2017 |
10976 |
702.84 |
| Dec 29 2017 |
23180 |
743.64 |
| Dec 29 2017 |
31800 |
727.86 |
| Dec 22 2017 |
23307 |
813.36 |
| Dec 22 2017 |
10976 |
702.84 |
| Dec 22 2017 |
23180 |
743.64 |
| Dec 22 2017 |
31802 |
727.86 |
| Dec 15 2017 |
23180 |
743.64 |
| Dec 15 2017 |
23290 |
813.36 |
| Dec 15 2017 |
10976 |
702.84 |
| Dec 15 2017 |
31794 |
727.86 |
| Dec 08 2017 |
23180 |
743.64 |
| Dec 08 2017 |
23290 |
813.36 |
| Dec 08 2017 |
10976 |
702.84 |
| Dec 08 2017 |
31794 |
727.86 |
| Dec 01 2017 |
23290 |
813.36 |
| Dec 01 2017 |
10970 |
702.84 |
| Dec 01 2017 |
23180 |
743.64 |
| Dec 01 2017 |
31794 |
727.86 |
| Nov 24 2017 |
23180 |
743.64 |
| Nov 24 2017 |
10970 |
702.84 |
| Nov 24 2017 |
23290 |
813.36 |
| Nov 24 2017 |
31794 |
727.86 |
| Nov 17 2017 |
23181 |
743.64 |
| Nov 17 2017 |
10970 |
702.84 |
| Nov 17 2017 |
23290 |
813.36 |
| Nov 17 2017 |
31795 |
727.86 |
| Nov 10 2017 |
10970 |
702.84 |
| Nov 10 2017 |
23290 |
813.36 |
| Nov 10 2017 |
23231 |
743.64 |
| Nov 10 2017 |
31828 |
727.86 |
| Nov 03 2017 |
23291 |
813.36 |
| Nov 03 2017 |
10970 |
702.84 |
| Nov 03 2017 |
23231 |
743.64 |
| Nov 03 2017 |
31829 |
727.86 |
| Oct 27 2017 |
23234 |
743.64 |
| Oct 27 2017 |
23291 |
813.36 |
| Oct 27 2017 |
10970 |
702.84 |
| Oct 27 2017 |
31851 |
727.86 |
| Oct 20 2017 |
10911 |
702.84 |
| Oct 20 2017 |
23318 |
813.36 |
| Oct 20 2017 |
23042 |
743.64 |
| Oct 20 2017 |
31694 |
727.86 |
| Oct 13 2017 |
23318 |
813.36 |
| Oct 13 2017 |
10967 |
702.84 |
| Oct 13 2017 |
23109 |
743.64 |
| Oct 13 2017 |
31739 |
727.86 |
| Oct 06 2017 |
10967 |
702.84 |
| Oct 06 2017 |
23297 |
813.36 |
| Oct 06 2017 |
23077 |
743.64 |
| Oct 06 2017 |
31711 |
727.86 |
| Sep 29 2017 |
23075 |
743.64 |
| Sep 29 2017 |
23319 |
813.36 |
| Sep 29 2017 |
10977 |
702.84 |
| Sep 29 2017 |
31614 |
727.86 |
| Sep 22 2017 |
23293 |
813.36 |
| Sep 22 2017 |
10962 |
702.84 |
| Sep 22 2017 |
23413 |
743.64 |
| Sep 22 2017 |
31931 |
727.86 |
| Sep 15 2017 |
23383 |
813.36 |
| Sep 15 2017 |
10744 |
702.84 |
| Sep 15 2017 |
23374 |
743.64 |
| Sep 15 2017 |
31980 |
727.86 |
| Sep 08 2017 |
23305 |
743.64 |
| Sep 08 2017 |
23397 |
813.36 |
| Sep 08 2017 |
10281 |
702.84 |
| Sep 08 2017 |
32109 |
727.86 |
| Sep 01 2017 |
23691 |
813.36 |
| Sep 01 2017 |
10404 |
702.84 |
| Sep 01 2017 |
23364 |
743.64 |
| Sep 01 2017 |
32241 |
727.86 |
| Aug 25 2017 |
10341 |
702.84 |
| Aug 25 2017 |
23720 |
813.36 |
| Aug 25 2017 |
23738 |
743.64 |
| Aug 25 2017 |
32647 |
727.86 |
| Aug 18 2017 |
10803 |
702.84 |
| Aug 18 2017 |
23736 |
813.36 |
| Aug 18 2017 |
23825 |
743.64 |
| Aug 18 2017 |
32775 |
727.86 |
| Aug 11 2017 |
23651 |
813.36 |
| Aug 11 2017 |
10676 |
702.84 |
| Aug 11 2017 |
23913 |
743.64 |
| Aug 11 2017 |
32801 |
727.86 |
| Aug 04 2017 |
23820 |
813.36 |
| Aug 04 2017 |
10843 |
702.84 |
| Aug 04 2017 |
24032 |
743.64 |
| Aug 04 2017 |
33093 |
727.86 |
| Jul 28 2017 |
10962 |
702.84 |
| Jul 28 2017 |
23913 |
813.36 |
| Jul 28 2017 |
24222 |
743.64 |
| Jul 28 2017 |
33321 |
727.86 |
| Jul 21 2017 |
24197 |
743.64 |
| Jul 21 2017 |
11075 |
702.84 |
| Jul 21 2017 |
24028 |
813.36 |
| Jul 21 2017 |
33492 |
727.86 |
| Jul 14 2017 |
11136 |
702.84 |
| Jul 14 2017 |
24221 |
813.36 |
| Jul 14 2017 |
24352 |
743.64 |
| Jul 14 2017 |
33693 |
727.86 |
| Jul 07 2017 |
24248 |
813.36 |
| Jul 07 2017 |
11204 |
702.84 |
| Jul 07 2017 |
24504 |
743.64 |
| Jul 07 2017 |
33836 |
727.86 |
| Jun 30 2017 |
24555 |
743.64 |
| Jun 30 2017 |
24409 |
813.36 |
| Jun 30 2017 |
11152 |
702.84 |
| Jun 30 2017 |
33945 |
727.86 |
| Jun 23 2017 |
24809 |
743.64 |
| Jun 23 2017 |
25541 |
813.36 |
| Jun 23 2017 |
11316 |
702.84 |
| Jun 23 2017 |
34146 |
727.86 |
| Jun 16 2017 |
25569 |
813.36 |
| Jun 16 2017 |
11221 |
702.84 |
| Jun 16 2017 |
24806 |
743.64 |
| Jun 16 2017 |
34095 |
727.86 |
| Jun 09 2017 |
24707 |
743.64 |
| Jun 09 2017 |
11195 |
702.84 |
| Jun 09 2017 |
25642 |
813.36 |
| Jun 09 2017 |
34003 |
727.86 |
| Jun 02 2017 |
25253 |
743.64 |
| Jun 02 2017 |
11203 |
702.84 |
| Jun 02 2017 |
25712 |
813.36 |
| Jun 02 2017 |
34498 |
727.86 |
| May 26 2017 |
11081 |
702.84 |
| May 26 2017 |
25943 |
813.36 |
| May 26 2017 |
25334 |
743.64 |
| May 26 2017 |
34676 |
727.86 |
| May 19 2017 |
11500 |
702.84 |
| May 19 2017 |
25970 |
813.36 |
| May 19 2017 |
26051 |
743.64 |
| May 19 2017 |
35173 |
727.86 |
| May 12 2017 |
26216 |
743.64 |
| May 12 2017 |
26145 |
813.36 |
| May 12 2017 |
11648 |
702.84 |
| May 12 2017 |
35346 |
727.86 |
| May 05 2017 |
11850 |
702.84 |
| May 05 2017 |
25995 |
813.36 |
| May 05 2017 |
26154 |
743.64 |
| May 05 2017 |
35249 |
727.86 |
| Apr 28 2017 |
25686 |
813.36 |
| Apr 28 2017 |
11875 |
702.84 |
| Apr 28 2017 |
25824 |
743.64 |
| Apr 28 2017 |
34804 |
727.86 |
| Apr 21 2017 |
26080 |
813.36 |
| Apr 21 2017 |
26303 |
785.02 |
| Apr 21 2017 |
35511 |
803.91 |
| Apr 14 2017 |
26634 |
785.02 |
| Apr 14 2017 |
26067 |
817.68 |
| Apr 14 2017 |
35521 |
801.35 |
| Apr 07 2017 |
26339 |
817.68 |
| Apr 07 2017 |
26467 |
785.02 |
| Apr 07 2017 |
35211 |
801.35 |
| Mar 31 2017 |
12443 |
624.35 |
| Mar 31 2017 |
25977 |
671.3 |
| Mar 31 2017 |
34614 |
671.3 |
| Mar 24 2017 |
25461 |
671.3 |
| Mar 24 2017 |
12094 |
624.35 |
| Mar 24 2017 |
34041 |
671.3 |
| Mar 17 2017 |
12285 |
624.35 |
| Mar 17 2017 |
25622 |
645.25 |
| Mar 17 2017 |
25803 |
666.94 |
| Mar 17 2017 |
33991 |
653.93 |
| Mar 10 2017 |
25746 |
645.25 |
| Mar 10 2017 |
12085 |
624.35 |
| Mar 10 2017 |
25809 |
666.94 |
| Mar 10 2017 |
34014 |
653.93 |
| Mar 03 2017 |
25537 |
645.25 |
| Mar 03 2017 |
12208 |
624.35 |
| Mar 03 2017 |
25516 |
666.94 |
| Mar 03 2017 |
33736 |
653.93 |
| Feb 24 2017 |
12357 |
624.35 |
| Feb 24 2017 |
25381 |
645.25 |
| Feb 24 2017 |
25716 |
666.94 |
| Feb 24 2017 |
33701 |
653.93 |
| Feb 17 2017 |
12219 |
624.35 |
| Feb 17 2017 |
25059 |
645.25 |
| Feb 17 2017 |
25613 |
666.94 |
| Feb 17 2017 |
33623 |
653.93 |
| Feb 10 2017 |
25113 |
645.25 |
| Feb 10 2017 |
12433 |
624.35 |
| Feb 10 2017 |
25949 |
666.94 |
| Feb 10 2017 |
33781 |
653.93 |
| Feb 03 2017 |
25889 |
666.94 |
| Feb 03 2017 |
25124 |
645.25 |
| Feb 03 2017 |
12391 |
624.35 |
| Feb 03 2017 |
33717 |
653.93 |
| Jan 27 2017 |
12370 |
624.35 |
| Jan 27 2017 |
25153 |
645.25 |
| Jan 27 2017 |
25880 |
666.94 |
| Jan 27 2017 |
33716 |
653.93 |
| Jan 20 2017 |
12402 |
624.35 |
| Jan 20 2017 |
25135 |
645.25 |
| Jan 20 2017 |
25836 |
666.94 |
| Jan 20 2017 |
33679 |
653.93 |
| Jan 13 2017 |
25808 |
666.94 |
| Jan 13 2017 |
12402 |
624.35 |
| Jan 13 2017 |
25155 |
645.25 |
| Jan 13 2017 |
33667 |
653.93 |
| Jan 06 2017 |
25808 |
666.94 |
| Jan 06 2017 |
25167 |
645.25 |
| Jan 06 2017 |
12402 |
624.35 |
| Jan 06 2017 |
33676 |
653.93 |
| Dec 30 2016 |
25177 |
645.25 |
| Dec 30 2016 |
12402 |
624.35 |
| Dec 30 2016 |
25809 |
666.94 |
| Dec 30 2016 |
33686 |
653.93 |
| Dec 23 2016 |
25809 |
666.94 |
| Dec 23 2016 |
25177 |
645.25 |
| Dec 23 2016 |
12402 |
624.35 |
| Dec 23 2016 |
33686 |
653.93 |
| Dec 16 2016 |
25809 |
666.94 |
| Dec 16 2016 |
12402 |
624.35 |
| Dec 16 2016 |
25158 |
645.25 |
| Dec 16 2016 |
33677 |
653.93 |
| Dec 09 2016 |
12407 |
624.35 |
| Dec 09 2016 |
25152 |
645.25 |
| Dec 09 2016 |
25799 |
666.94 |
| Dec 09 2016 |
33672 |
653.93 |
| Dec 02 2016 |
25152 |
645.25 |
| Dec 02 2016 |
12407 |
624.35 |
| Dec 02 2016 |
25799 |
666.94 |
| Dec 02 2016 |
33673 |
653.93 |
| Nov 25 2016 |
25799 |
666.94 |
| Nov 25 2016 |
12396 |
624.35 |
| Nov 25 2016 |
25146 |
645.25 |
| Nov 25 2016 |
33669 |
653.93 |
| Nov 18 2016 |
12396 |
624.35 |
| Nov 18 2016 |
25146 |
645.25 |
| Nov 18 2016 |
25799 |
666.94 |
| Nov 18 2016 |
33669 |
653.93 |
| Nov 11 2016 |
25146 |
645.25 |
| Nov 11 2016 |
12396 |
624.35 |
| Nov 11 2016 |
25741 |
666.94 |
| Nov 11 2016 |
33623 |
653.93 |
| Nov 04 2016 |
12396 |
624.35 |
| Nov 04 2016 |
25146 |
645.25 |
| Nov 04 2016 |
25741 |
666.94 |
| Nov 04 2016 |
33623 |
653.93 |
| Oct 28 2016 |
25747 |
666.94 |
| Oct 28 2016 |
12388 |
624.35 |
| Oct 28 2016 |
25147 |
645.25 |
| Oct 28 2016 |
33630 |
653.93 |
| Oct 21 2016 |
12388 |
624.35 |
| Oct 21 2016 |
25145 |
645.25 |
| Oct 21 2016 |
25779 |
666.94 |
| Oct 21 2016 |
33650 |
653.93 |
| Oct 14 2016 |
25040 |
645.25 |
| Oct 14 2016 |
12393 |
624.35 |
| Oct 14 2016 |
25801 |
666.94 |
| Oct 14 2016 |
33593 |
653.93 |
| Oct 07 2016 |
25848 |
666.94 |
| Oct 07 2016 |
25075 |
645.25 |
| Oct 07 2016 |
12391 |
624.35 |
| Oct 07 2016 |
33648 |
653.93 |
| Sep 30 2016 |
12443 |
624.35 |
| Sep 30 2016 |
25142 |
645.25 |
| Sep 30 2016 |
25867 |
666.94 |
| Sep 30 2016 |
33693 |
653.93 |
| Sep 23 2016 |
12405 |
624.35 |
| Sep 23 2016 |
25297 |
645.25 |
| Sep 23 2016 |
25530 |
666.94 |
| Sep 23 2016 |
33540 |
653.93 |
| Sep 16 2016 |
12395 |
624.35 |
| Sep 16 2016 |
25412 |
645.25 |
| Sep 16 2016 |
25409 |
666.94 |
| Sep 16 2016 |
33544 |
653.93 |
| Sep 09 2016 |
12548 |
624.35 |
| Sep 09 2016 |
25531 |
645.25 |
| Sep 09 2016 |
25551 |
666.94 |
| Sep 09 2016 |
33701 |
653.93 |
| Sep 02 2016 |
12748 |
624.35 |
| Sep 02 2016 |
25703 |
645.25 |
| Sep 02 2016 |
25599 |
666.94 |
| Sep 02 2016 |
33844 |
653.93 |
| Aug 26 2016 |
25774 |
645.25 |
| Aug 26 2016 |
12330 |
624.35 |
| Aug 26 2016 |
25419 |
666.94 |
| Aug 26 2016 |
33660 |
653.93 |
| Aug 19 2016 |
25417 |
666.94 |
| Aug 19 2016 |
25819 |
645.25 |
| Aug 19 2016 |
12557 |
624.35 |
| Aug 19 2016 |
33652 |
653.93 |
| Aug 12 2016 |
12925 |
624.35 |
| Aug 12 2016 |
26171 |
645.25 |
| Aug 12 2016 |
25454 |
666.94 |
| Aug 12 2016 |
36144 |
644.54 |
| Aug 05 2016 |
25979 |
645.25 |
| Aug 05 2016 |
13039 |
624.35 |
| Aug 05 2016 |
25517 |
666.94 |
| Aug 05 2016 |
36295 |
644.54 |
| Jul 29 2016 |
25409 |
666.94 |
| Jul 29 2016 |
13186 |
624.35 |
| Jul 29 2016 |
26092 |
645.25 |
| Jul 29 2016 |
36594 |
644.54 |
| Jul 22 2016 |
25535 |
666.94 |
| Jul 22 2016 |
13298 |
624.35 |
| Jul 22 2016 |
26354 |
645.25 |
| Jul 22 2016 |
36835 |
644.54 |
| Jun 22 2016 |
25923 |
666.94 |
| Jun 22 2016 |
26648 |
645.25 |
| Jun 22 2016 |
13083 |
624.35 |
| Jun 22 2016 |
37927 |
644.54 |
| Jun 15 2016 |
26308 |
666.94 |
| Jun 15 2016 |
26716 |
645.25 |
| Jun 15 2016 |
13598 |
624.35 |
| Jun 15 2016 |
38415 |
644.54 |
| Jun 08 2016 |
26912 |
645.25 |
| Jun 08 2016 |
13786 |
624.35 |
| Jun 08 2016 |
26442 |
666.94 |
| Jun 08 2016 |
38630 |
644.54 |
| Jun 01 2016 |
13973 |
624.35 |
| Jun 01 2016 |
26963 |
645.25 |
| Jun 01 2016 |
26474 |
666.94 |
| Jun 01 2016 |
38902 |
644.54 |
| May 25 2016 |
26840 |
645.25 |
| May 25 2016 |
13835 |
624.35 |
| May 25 2016 |
26412 |
666.94 |
| May 25 2016 |
38654 |
644.54 |
| May 18 2016 |
13961 |
624.35 |
| May 18 2016 |
27083 |
645.25 |
| May 18 2016 |
26517 |
666.94 |
| May 18 2016 |
38996 |
644.54 |
| May 11 2016 |
26613 |
666.94 |
| May 11 2016 |
26961 |
645.25 |
| May 11 2016 |
13877 |
624.35 |
| May 11 2016 |
39064 |
644.54 |
| May 04 2016 |
13868 |
624.35 |
| May 04 2016 |
26818 |
645.25 |
| May 04 2016 |
26481 |
666.94 |
| May 04 2016 |
38926 |
644.54 |
| Apr 27 2016 |
14145 |
624.35 |
| Apr 27 2016 |
26763 |
671.3 |
| Apr 27 2016 |
39511 |
647.83 |
| Apr 20 2016 |
26630 |
671.3 |
| Apr 20 2016 |
14111 |
624.35 |
| Apr 20 2016 |
39495 |
647.83 |
| Apr 13 2016 |
14072 |
624.35 |
| Apr 13 2016 |
27391 |
671.3 |
| Apr 13 2016 |
39527 |
647.83 |
| Apr 06 2016 |
28085 |
671.3 |
| Apr 06 2016 |
14280 |
624.35 |
| Apr 06 2016 |
40082 |
647.83 |
