| May 25 2023 |
2249 |
355.25 |
| May 25 2023 |
2927 |
355.25 |
| May 18 2023 |
2217 |
355.25 |
| May 18 2023 |
2875 |
355.25 |
| May 11 2023 |
2234 |
355.25 |
| May 11 2023 |
2871 |
355.25 |
| May 04 2023 |
2190 |
355.25 |
| May 04 2023 |
2747 |
355.25 |
| Apr 27 2023 |
2183 |
355.25 |
| Apr 27 2023 |
2804 |
355.25 |
| Apr 20 2023 |
1554 |
339.81 |
| Apr 20 2023 |
2188 |
339.81 |
| Apr 13 2023 |
1568 |
339.81 |
| Apr 13 2023 |
2194 |
339.81 |
| Apr 06 2023 |
1544 |
339.81 |
| Apr 06 2023 |
2150 |
339.81 |
| Mar 30 2023 |
1507 |
339.81 |
| Mar 30 2023 |
2077 |
339.81 |
| Mar 23 2023 |
1533 |
339.81 |
| Mar 23 2023 |
2082 |
339.81 |
| Mar 16 2023 |
1526 |
339.81 |
| Mar 16 2023 |
2068 |
339.81 |
| Mar 09 2023 |
1519 |
339.81 |
| Mar 09 2023 |
2043 |
339.81 |
| Mar 02 2023 |
1518 |
339.81 |
| Mar 02 2023 |
2038 |
339.81 |
| Feb 23 2023 |
1516 |
339.81 |
| Feb 23 2023 |
2027 |
339.81 |
| Feb 16 2023 |
1507 |
339.81 |
| Feb 16 2023 |
2040 |
339.81 |
| Feb 09 2023 |
1474 |
339.81 |
| Feb 09 2023 |
2007 |
339.81 |
| Feb 02 2023 |
1455 |
339.81 |
| Feb 02 2023 |
1994 |
339.81 |
| Jan 26 2023 |
1449 |
339.81 |
| Jan 26 2023 |
1982 |
339.81 |
| Jan 19 2023 |
1449 |
339.81 |
| Jan 19 2023 |
1975 |
339.81 |
| Jan 12 2023 |
1449 |
339.81 |
| Jan 12 2023 |
1974 |
339.81 |
| Jan 05 2023 |
1449 |
339.81 |
| Jan 05 2023 |
1979 |
339.81 |
| Dec 29 2022 |
1449 |
339.81 |
| Dec 29 2022 |
1980 |
339.81 |
| Dec 22 2022 |
1449 |
339.81 |
| Dec 22 2022 |
1980 |
339.81 |
| Dec 15 2022 |
1449 |
339.81 |
| Dec 15 2022 |
1984 |
339.81 |
| Dec 08 2022 |
1449 |
339.81 |
| Dec 08 2022 |
1985 |
339.81 |
| Dec 01 2022 |
1449 |
339.81 |
| Dec 01 2022 |
1985 |
339.81 |
| Nov 24 2022 |
1449 |
339.81 |
| Nov 24 2022 |
1985 |
339.81 |
| Nov 17 2022 |
1448 |
339.81 |
| Nov 17 2022 |
1986 |
339.81 |
| Nov 10 2022 |
1448 |
339.81 |
| Nov 10 2022 |
1986 |
339.81 |
| Nov 03 2022 |
1446 |
339.81 |
| Nov 03 2022 |
1986 |
339.81 |
| Oct 27 2022 |
1446 |
339.81 |
| Oct 27 2022 |
1988 |
339.81 |
| Oct 20 2022 |
1447 |
339.81 |
| Oct 20 2022 |
1998 |
339.81 |
| Oct 13 2022 |
1444 |
339.81 |
| Oct 13 2022 |
1993 |
339.81 |
| Oct 06 2022 |
1427 |
339.81 |
| Oct 06 2022 |
1979 |
339.81 |
| Sep 29 2022 |
1411 |
339.81 |
| Sep 29 2022 |
1972 |
339.81 |
| Sep 22 2022 |
1404 |
339.81 |
| Sep 22 2022 |
1970 |
339.81 |
| Sep 15 2022 |
1402 |
339.81 |
| Sep 15 2022 |
1968 |
339.81 |
| Sep 08 2022 |
1405 |
339.81 |
| Sep 08 2022 |
1951 |
339.81 |
| Sep 01 2022 |
1392 |
339.81 |
| Sep 01 2022 |
1954 |
339.81 |
| Aug 25 2022 |
1393 |
339.81 |
| Aug 25 2022 |
1946 |
339.81 |
| Aug 18 2022 |
1401 |
339.81 |
| Aug 18 2022 |
1958 |
339.81 |
| Aug 11 2022 |
1397 |
339.81 |
| Aug 11 2022 |
1891 |
339.81 |
| Aug 04 2022 |
1378 |
339.81 |
| Aug 04 2022 |
1876 |
339.81 |
| Jul 28 2022 |
1384 |
339.81 |
| Jul 28 2022 |
1864 |
339.81 |
| Jul 21 2022 |
1361 |
339.81 |
| Jul 21 2022 |
1858 |
339.81 |
| Jul 14 2022 |
1355 |
339.81 |
| Jul 14 2022 |
1873 |
339.81 |
| Jul 07 2022 |
1352 |
339.81 |
| Jul 07 2022 |
1839 |
339.81 |
| Jun 30 2022 |
1346 |
339.81 |
| Jun 30 2022 |
1836 |
339.81 |
| Jun 23 2022 |
1344 |
339.81 |
| Jun 23 2022 |
1836 |
339.81 |
| Jun 16 2022 |
1350 |
339.81 |
| Jun 16 2022 |
1849 |
339.81 |
| Jun 09 2022 |
1314 |
339.81 |
| Jun 09 2022 |
1883 |
339.81 |
| Jun 02 2022 |
1280 |
339.81 |
| Jun 02 2022 |
1871 |
339.81 |
| May 26 2022 |
1261 |
339.81 |
| May 26 2022 |
1869 |
339.81 |
| May 19 2022 |
1275 |
339.81 |
| May 19 2022 |
1864 |
339.81 |
| May 12 2022 |
1273 |
339.81 |
| May 12 2022 |
1849 |
339.81 |
| May 05 2022 |
1194 |
339.81 |
| May 05 2022 |
1693 |
339.81 |
| Apr 28 2022 |
1300 |
339.81 |
| Apr 28 2022 |
1816 |
339.81 |
| Apr 21 2022 |
1217 |
339.81 |
| Apr 21 2022 |
1705 |
339.81 |
| Apr 14 2022 |
1216 |
339.81 |
| Apr 14 2022 |
1706 |
339.81 |
| Apr 07 2022 |
1245 |
339.81 |
| Apr 07 2022 |
1710 |
339.81 |
| Mar 31 2022 |
1247 |
339.81 |
| Mar 31 2022 |
1672 |
339.81 |
| Mar 24 2022 |
1229 |
339.81 |
| Mar 24 2022 |
1674 |
339.81 |
| Mar 17 2022 |
1232 |
339.81 |
| Mar 17 2022 |
1675 |
339.81 |
| Mar 10 2022 |
1241 |
339.81 |
| Mar 10 2022 |
1650 |
339.81 |
| Mar 03 2022 |
1176 |
339.81 |
| Mar 03 2022 |
1568 |
339.81 |
| Feb 24 2022 |
1078 |
339.81 |
| Feb 24 2022 |
1528 |
339.81 |
| Feb 17 2022 |
992 |
339.81 |
| Feb 17 2022 |
1421 |
339.81 |
| Feb 10 2022 |
979 |
339.81 |
| Feb 10 2022 |
1395 |
339.81 |
| Feb 03 2022 |
963 |
339.81 |
| Feb 03 2022 |
1382 |
339.81 |
| Jan 27 2022 |
947 |
339.81 |
| Jan 27 2022 |
1383 |
339.81 |
| Jan 20 2022 |
1670 |
379.61 |
| Jan 20 2022 |
4320 |
379.61 |
| Jan 13 2022 |
1670 |
379.61 |
| Jan 13 2022 |
4329 |
379.61 |
| Jan 06 2022 |
1670 |
379.61 |
| Jan 06 2022 |
4329 |
379.61 |
| Dec 30 2021 |
1670 |
379.61 |
| Dec 30 2021 |
4330 |
379.61 |
| Dec 23 2021 |
1670 |
379.61 |
| Dec 23 2021 |
4330 |
379.61 |
| Dec 16 2021 |
1670 |
379.61 |
| Dec 16 2021 |
4330 |
379.61 |
| Dec 09 2021 |
1670 |
379.61 |
| Dec 09 2021 |
4330 |
379.61 |
| Dec 02 2021 |
1670 |
379.61 |
| Dec 02 2021 |
4330 |
379.61 |
| Nov 25 2021 |
1670 |
379.61 |
| Nov 25 2021 |
4330 |
379.61 |
| Nov 18 2021 |
1670 |
379.61 |
| Nov 18 2021 |
4330 |
379.61 |
| Nov 11 2021 |
1670 |
379.61 |
| Nov 11 2021 |
4330 |
379.61 |
| Nov 04 2021 |
1687 |
379.61 |
| Nov 04 2021 |
4338 |
379.61 |
| Oct 28 2021 |
1687 |
379.61 |
| Oct 28 2021 |
4338 |
379.61 |
| Oct 21 2021 |
1687 |
379.61 |
| Oct 21 2021 |
4338 |
379.61 |
| Oct 14 2021 |
1697 |
379.61 |
| Oct 14 2021 |
4345 |
379.61 |
| Oct 07 2021 |
1697 |
379.61 |
| Oct 07 2021 |
4345 |
379.61 |
| Sep 30 2021 |
1666 |
379.61 |
| Sep 30 2021 |
4305 |
379.61 |
| Sep 23 2021 |
1642 |
379.61 |
| Sep 23 2021 |
4205 |
379.61 |
| Sep 16 2021 |
1585 |
379.61 |
| Sep 16 2021 |
4128 |
379.61 |
| Sep 09 2021 |
1597 |
379.61 |
| Sep 09 2021 |
4120 |
379.61 |
| Sep 02 2021 |
1590 |
379.61 |
| Sep 02 2021 |
3987 |
379.61 |
| Aug 26 2021 |
1556 |
379.61 |
| Aug 26 2021 |
4008 |
379.61 |
| Aug 19 2021 |
1541 |
379.61 |
| Aug 19 2021 |
3872 |
379.61 |
| Aug 12 2021 |
1519 |
379.61 |
| Aug 12 2021 |
3850 |
379.61 |
| Aug 05 2021 |
1463 |
379.61 |
| Aug 05 2021 |
3780 |
379.61 |
| Jul 29 2021 |
1449 |
379.61 |
| Jul 29 2021 |
3730 |
379.61 |
| Jul 22 2021 |
1388 |
379.61 |
| Jul 22 2021 |
3582 |
379.61 |
| Jul 15 2021 |
1418 |
379.61 |
| Jul 15 2021 |
3561 |
379.61 |
| Jul 08 2021 |
1408 |
379.61 |
| Jul 08 2021 |
3534 |
379.61 |
| Jul 01 2021 |
1406 |
379.61 |
| Jul 01 2021 |
3514 |
379.61 |
| Jun 24 2021 |
1340 |
379.61 |
| Jun 24 2021 |
3476 |
379.61 |
| Jun 17 2021 |
1299 |
379.61 |
| Jun 17 2021 |
3329 |
379.61 |
| Jun 10 2021 |
1228 |
379.61 |
| Jun 10 2021 |
3144 |
379.61 |
| Jun 03 2021 |
3082 |
379.61 |
| May 27 2021 |
1980 |
391.79 |
| May 27 2021 |
1806 |
391.79 |
| May 07 2021 |
5918 |
391.79 |
| Apr 30 2021 |
432 |
324.36 |
| Apr 30 2021 |
756 |
324.36 |
| Jan 22 2021 |
3542 |
459.22 |
| Jan 22 2021 |
5212 |
459.22 |
| Jan 15 2021 |
3542 |
459.22 |
| Jan 15 2021 |
5309 |
459.22 |
| Jan 08 2021 |
3542 |
459.22 |
| Jan 08 2021 |
5291 |
459.22 |
| Jan 01 2021 |
3542 |
459.22 |
| Jan 01 2021 |
5253 |
459.22 |
| Dec 25 2020 |
3542 |
459.22 |
| Dec 25 2020 |
5253 |
459.22 |
| Dec 18 2020 |
3542 |
459.22 |
| Dec 18 2020 |
5253 |
459.22 |
| Dec 11 2020 |
3542 |
459.22 |
| Dec 11 2020 |
5240 |
459.22 |
| Dec 04 2020 |
3542 |
459.22 |
| Dec 04 2020 |
5217 |
459.22 |
| Nov 27 2020 |
3542 |
459.22 |
| Nov 27 2020 |
5217 |
459.22 |
| Nov 20 2020 |
3542 |
459.22 |
| Nov 20 2020 |
5217 |
459.22 |
| Nov 13 2020 |
3542 |
459.22 |
| Nov 13 2020 |
5217 |
459.22 |
| Nov 06 2020 |
3542 |
459.22 |
| Nov 06 2020 |
5302 |
459.22 |
| Oct 30 2020 |
3534 |
459.22 |
| Oct 30 2020 |
5246 |
459.22 |
| Oct 23 2020 |
3410 |
459.22 |
| Oct 23 2020 |
5198 |
459.22 |
| Oct 16 2020 |
3450 |
459.22 |
| Oct 16 2020 |
5197 |
459.22 |
| Oct 09 2020 |
3445 |
459.22 |
| Oct 09 2020 |
5165 |
459.22 |
| Oct 02 2020 |
3337 |
459.22 |
| Oct 02 2020 |
4901 |
459.22 |
| Sep 25 2020 |
3299 |
459.22 |
| Sep 25 2020 |
4947 |
459.22 |
| Sep 18 2020 |
3312 |
459.22 |
| Sep 18 2020 |
4966 |
459.22 |
| Sep 11 2020 |
3165 |
459.22 |
| Sep 11 2020 |
4731 |
459.22 |
| Sep 04 2020 |
3595 |
459.22 |
| Sep 04 2020 |
5305 |
459.22 |
| Aug 28 2020 |
3900 |
459.22 |
| Aug 28 2020 |
5701 |
459.22 |
| Aug 21 2020 |
4156 |
459.22 |
| Aug 21 2020 |
6160 |
459.22 |
| Aug 14 2020 |
4259 |
459.22 |
| Aug 14 2020 |
6388 |
459.22 |
| Aug 07 2020 |
4596 |
459.22 |
| Aug 07 2020 |
6859 |
459.22 |
| Jul 31 2020 |
4899 |
459.22 |
| Jul 31 2020 |
7300 |
459.22 |
| Jul 24 2020 |
5107 |
459.22 |
| Jul 24 2020 |
7792 |
459.22 |
| Jul 17 2020 |
5475 |
459.22 |
| Jul 17 2020 |
8158 |
459.22 |
| Jul 10 2020 |
5703 |
459.22 |
| Jul 10 2020 |
8621 |
459.22 |
| Jul 03 2020 |
5860 |
459.22 |
| Jul 03 2020 |
8736 |
459.22 |
| Jun 26 2020 |
6128 |
459.22 |
| Jun 26 2020 |
9216 |
459.22 |
| Jun 19 2020 |
6280 |
459.22 |
| Jun 19 2020 |
9561 |
459.22 |
| Jun 12 2020 |
6577 |
459.22 |
| Jun 12 2020 |
9874 |
459.22 |
| Jun 05 2020 |
6714 |
459.22 |
| Jun 05 2020 |
10199 |
459.22 |
| May 29 2020 |
6930 |
459.22 |
| May 29 2020 |
10530 |
459.22 |
| May 22 2020 |
7182 |
459.22 |
| May 22 2020 |
10874 |
459.22 |
| May 15 2020 |
7552 |
459.22 |
| May 15 2020 |
11236 |
459.22 |
| May 08 2020 |
7722 |
459.22 |
| May 08 2020 |
11507 |
459.22 |
| May 01 2020 |
8129 |
459.22 |
| May 01 2020 |
12097 |
459.22 |
| Apr 24 2020 |
8465 |
459.22 |
| Apr 24 2020 |
12866 |
459.22 |
| Apr 17 2020 |
8794 |
459.22 |
| Apr 17 2020 |
13151 |
459.22 |
| Apr 10 2020 |
9047 |
459.22 |
| Apr 10 2020 |
13443 |
459.22 |
| Apr 03 2020 |
9385 |
459.22 |
| Apr 03 2020 |
13810 |
459.22 |
| Mar 27 2020 |
9734 |
459.22 |
| Mar 27 2020 |
14166 |
459.22 |
| Mar 20 2020 |
9934 |
459.22 |
| Mar 20 2020 |
14369 |
459.22 |
| Mar 13 2020 |
10130 |
459.22 |
| Mar 13 2020 |
14565 |
459.22 |
| Mar 06 2020 |
10300 |
459.22 |
| Mar 06 2020 |
14698 |
459.22 |
| Feb 28 2020 |
10350 |
459.22 |
| Feb 28 2020 |
14743 |
459.22 |
| Feb 21 2020 |
10207 |
459.22 |
| Feb 21 2020 |
14588 |
459.22 |
| Feb 14 2020 |
10233 |
459.22 |
| Feb 14 2020 |
14631 |
459.22 |
| Feb 07 2020 |
10219 |
459.22 |
| Feb 07 2020 |
14539 |
459.22 |
| Apr 26 2019 |
14180 |
487.77 |
| Apr 26 2019 |
19399 |
487.77 |
| Apr 19 2019 |
14332 |
487.77 |
| Apr 19 2019 |
19364 |
487.77 |
| Apr 18 2019 |
14349 |
487.77 |
| Apr 12 2019 |
14509 |
487.77 |
| Apr 12 2019 |
19446 |
487.77 |
| Apr 05 2019 |
14224 |
487.77 |
| Apr 05 2019 |
18981 |
487.77 |
| Mar 29 2019 |
13997 |
487.77 |
| Mar 29 2019 |
18780 |
487.77 |
| Mar 22 2019 |
17505 |
553.22 |
| Mar 22 2019 |
17384 |
533.89 |
| Mar 22 2019 |
6962 |
494.72 |
| Mar 22 2019 |
23905 |
540.33 |
| Mar 15 2019 |
7257 |
494.72 |
| Mar 15 2019 |
17256 |
533.89 |
| Mar 15 2019 |
17606 |
553.22 |
| Mar 15 2019 |
23830 |
540.33 |
| Mar 08 2019 |
6955 |
494.72 |
| Mar 08 2019 |
17128 |
533.89 |
| Mar 08 2019 |
17290 |
553.22 |
| Mar 08 2019 |
23499 |
540.33 |
| Mar 01 2019 |
17137 |
533.89 |
| Mar 01 2019 |
7125 |
494.72 |
| Mar 01 2019 |
17421 |
553.22 |
| Mar 01 2019 |
23602 |
540.33 |
| Feb 22 2019 |
17522 |
553.22 |
| Feb 22 2019 |
14265 |
495.03 |
| Feb 22 2019 |
7136 |
494.72 |
| Feb 22 2019 |
20800 |
509.58 |
| Feb 15 2019 |
14187 |
495.03 |
| Feb 15 2019 |
7120 |
494.72 |
| Feb 15 2019 |
17340 |
553.22 |
| Feb 15 2019 |
20574 |
509.58 |
| Feb 08 2019 |
14028 |
495.03 |
| Feb 08 2019 |
7280 |
494.72 |
| Feb 08 2019 |
17282 |
553.22 |
| Feb 08 2019 |
20359 |
509.58 |
| Feb 01 2019 |
7302 |
494.72 |
| Feb 01 2019 |
14050 |
495.03 |
| Feb 01 2019 |
17284 |
553.22 |
| Feb 01 2019 |
20370 |
509.58 |
| Jan 25 2019 |
7302 |
494.72 |
| Jan 25 2019 |
14057 |
495.03 |
| Jan 25 2019 |
18123 |
571.23 |
| Jan 25 2019 |
21954 |
525.51 |
| Jan 18 2019 |
7332 |
494.72 |
| Jan 18 2019 |
14075 |
495.03 |
| Jan 18 2019 |
18200 |
571.23 |
| Jan 18 2019 |
21988 |
525.51 |
| Jan 11 2019 |
14058 |
495.03 |
| Jan 11 2019 |
7332 |
494.72 |
| Jan 11 2019 |
18200 |
571.23 |
| Jan 11 2019 |
21963 |
525.51 |
| Jan 04 2019 |
18201 |
571.23 |
| Jan 04 2019 |
14073 |
495.03 |
| Jan 04 2019 |
7332 |
494.72 |
| Jan 04 2019 |
21976 |
525.51 |
| Dec 28 2018 |
7337 |
494.72 |
| Dec 28 2018 |
14073 |
495.03 |
| Dec 28 2018 |
18201 |
571.23 |
| Dec 28 2018 |
21976 |
525.51 |
| Dec 21 2018 |
7337 |
494.72 |
| Dec 21 2018 |
14073 |
495.03 |
| Dec 21 2018 |
18201 |
571.23 |
| Dec 21 2018 |
21976 |
525.51 |
| Dec 14 2018 |
18201 |
571.23 |
| Dec 14 2018 |
7337 |
494.72 |
| Dec 14 2018 |
14073 |
495.03 |
| Dec 14 2018 |
21976 |
525.51 |
| Dec 07 2018 |
14063 |
495.03 |
| Dec 07 2018 |
7311 |
494.72 |
| Dec 07 2018 |
18201 |
571.23 |
| Dec 07 2018 |
21964 |
525.51 |
| Nov 30 2018 |
18201 |
571.23 |
| Nov 30 2018 |
14063 |
495.03 |
| Nov 30 2018 |
7311 |
494.72 |
| Nov 30 2018 |
21964 |
525.51 |
| Nov 23 2018 |
18201 |
571.23 |
| Nov 23 2018 |
14063 |
495.03 |
| Nov 23 2018 |
7314 |
494.72 |
| Nov 23 2018 |
21964 |
525.51 |
| Nov 16 2018 |
14063 |
495.03 |
| Nov 16 2018 |
7314 |
494.72 |
| Nov 16 2018 |
18201 |
571.23 |
| Nov 16 2018 |
21964 |
525.51 |
| Nov 09 2018 |
7314 |
494.72 |
| Nov 09 2018 |
14063 |
495.03 |
| Nov 09 2018 |
18202 |
571.23 |
| Nov 09 2018 |
21965 |
525.51 |
| Nov 02 2018 |
14063 |
495.03 |
| Nov 02 2018 |
7314 |
494.72 |
| Nov 02 2018 |
18202 |
571.23 |
| Nov 02 2018 |
21928 |
525.51 |
| Oct 26 2018 |
18192 |
571.23 |
| Oct 26 2018 |
7314 |
494.72 |
| Oct 26 2018 |
14063 |
495.03 |
| Oct 26 2018 |
21919 |
525.51 |
| Oct 19 2018 |
7314 |
494.72 |
| Oct 19 2018 |
14063 |
495.03 |
| Oct 19 2018 |
18229 |
571.23 |
| Oct 19 2018 |
21945 |
525.51 |
| Oct 12 2018 |
14038 |
495.03 |
| Oct 12 2018 |
7297 |
494.72 |
| Oct 12 2018 |
18150 |
571.23 |
| Oct 12 2018 |
21883 |
525.51 |
| Oct 05 2018 |
18165 |
571.23 |
| Oct 05 2018 |
14006 |
495.03 |
| Oct 05 2018 |
7297 |
494.72 |
| Oct 05 2018 |
22014 |
525.51 |
| Sep 28 2018 |
7306 |
494.72 |
| Sep 28 2018 |
14019 |
495.03 |
| Sep 28 2018 |
17731 |
571.23 |
| Sep 28 2018 |
21492 |
525.51 |
| Sep 21 2018 |
7222 |
494.72 |
| Sep 21 2018 |
13986 |
495.03 |
| Sep 21 2018 |
17676 |
571.23 |
| Sep 21 2018 |
21453 |
525.51 |
| Sep 14 2018 |
14048 |
495.03 |
| Sep 14 2018 |
7395 |
494.72 |
| Sep 14 2018 |
17752 |
571.23 |
| Sep 14 2018 |
21524 |
525.51 |
| Sep 07 2018 |
7430 |
494.72 |
| Sep 07 2018 |
18091 |
571.23 |
| Sep 07 2018 |
14183 |
495.03 |
| Sep 07 2018 |
21949 |
525.51 |
| Aug 31 2018 |
18125 |
571.23 |
| Aug 31 2018 |
14276 |
495.03 |
| Aug 31 2018 |
7523 |
494.72 |
| Aug 31 2018 |
22027 |
525.51 |
| Aug 24 2018 |
18182 |
571.23 |
| Aug 24 2018 |
14157 |
495.03 |
| Aug 24 2018 |
7631 |
494.72 |
| Aug 24 2018 |
22012 |
525.51 |
| Aug 17 2018 |
14399 |
495.03 |
| Aug 17 2018 |
18093 |
571.23 |
| Aug 17 2018 |
7612 |
494.72 |
| Aug 17 2018 |
22287 |
525.51 |
| Aug 10 2018 |
14395 |
495.03 |
| Aug 10 2018 |
7606 |
494.72 |
| Aug 10 2018 |
18067 |
571.23 |
| Aug 10 2018 |
22381 |
525.51 |
| Aug 03 2018 |
7650 |
494.72 |
| Aug 03 2018 |
14535 |
495.03 |
| Aug 03 2018 |
18286 |
571.23 |
| Aug 03 2018 |
22561 |
525.51 |
| Jul 27 2018 |
7738 |
494.72 |
| Jul 27 2018 |
14544 |
495.03 |
| Jul 27 2018 |
18526 |
571.23 |
| Jul 27 2018 |
22640 |
525.51 |
| Jul 20 2018 |
14751 |
495.03 |
| Jul 20 2018 |
7881 |
494.72 |
| Jul 20 2018 |
18500 |
571.23 |
| Jul 20 2018 |
22906 |
525.51 |
| Jul 13 2018 |
18756 |
571.23 |
| Jul 13 2018 |
7969 |
494.72 |
| Jul 13 2018 |
14547 |
495.03 |
| Jul 13 2018 |
22699 |
525.51 |
| Jul 06 2018 |
14528 |
495.03 |
| Jul 06 2018 |
18600 |
571.23 |
| Jul 06 2018 |
7962 |
494.72 |
| Jul 06 2018 |
22525 |
525.51 |
| Jun 29 2018 |
18615 |
571.23 |
| Jun 29 2018 |
7940 |
494.72 |
| Jun 29 2018 |
15149 |
502.72 |
| Jun 29 2018 |
21227 |
512.82 |
| Jun 22 2018 |
8037 |
494.72 |
| Jun 22 2018 |
15463 |
502.72 |
| Jun 22 2018 |
18919 |
571.23 |
| Jun 22 2018 |
21569 |
512.82 |
| Jun 15 2018 |
8056 |
494.72 |
| Jun 15 2018 |
19042 |
571.23 |
| Jun 15 2018 |
15382 |
502.72 |
| Jun 15 2018 |
21619 |
512.82 |
| Jun 08 2018 |
15552 |
502.72 |
| Jun 08 2018 |
8153 |
494.72 |
| Jun 08 2018 |
19134 |
571.23 |
| Jun 08 2018 |
21827 |
512.82 |
| Jun 01 2018 |
19551 |
571.23 |
| Jun 01 2018 |
15674 |
502.72 |
| Jun 01 2018 |
8110 |
494.72 |
| Jun 01 2018 |
22212 |
512.82 |
| May 25 2018 |
8122 |
494.72 |
| May 25 2018 |
15735 |
502.72 |
| May 25 2018 |
19650 |
571.23 |
| May 25 2018 |
22375 |
512.82 |
| May 18 2018 |
19801 |
571.23 |
| May 18 2018 |
15757 |
502.72 |
| May 18 2018 |
8025 |
494.72 |
| May 18 2018 |
22451 |
512.82 |
| May 11 2018 |
7970 |
494.72 |
| May 11 2018 |
15692 |
502.72 |
| May 11 2018 |
18875 |
550.08 |
| May 11 2018 |
20997 |
498.37 |
| May 04 2018 |
15876 |
502.72 |
| May 04 2018 |
19253 |
550.08 |
| May 04 2018 |
8031 |
494.72 |
| May 04 2018 |
21195 |
498.37 |
| Apr 27 2018 |
8136 |
494.72 |
| Apr 27 2018 |
16309 |
507.7 |
| Apr 27 2018 |
19049 |
549.65 |
| Apr 27 2018 |
23097 |
516.82 |
| Apr 20 2018 |
17486 |
521.35 |
| Apr 20 2018 |
8091 |
494.72 |
| Apr 20 2018 |
19095 |
549.65 |
| Apr 20 2018 |
22901 |
513.28 |
| Apr 13 2018 |
17462 |
521.35 |
| Apr 13 2018 |
18868 |
549.65 |
| Apr 13 2018 |
7922 |
494.72 |
| Apr 13 2018 |
22768 |
513.28 |
| Apr 06 2018 |
17340 |
521.35 |
| Apr 06 2018 |
7946 |
494.72 |
| Apr 06 2018 |
19293 |
549.65 |
| Apr 06 2018 |
22876 |
513.28 |
| Mar 30 2018 |
7925 |
494.72 |
| Mar 30 2018 |
17473 |
521.35 |
| Mar 30 2018 |
19736 |
549.65 |
| Mar 30 2018 |
23217 |
513.28 |
| Mar 23 2018 |
9122 |
546.31 |
| Mar 23 2018 |
19862 |
547.86 |
| Mar 23 2018 |
15995 |
501.79 |
| Mar 23 2018 |
24104 |
520.22 |
| Mar 16 2018 |
19713 |
547.86 |
| Mar 16 2018 |
8994 |
546.31 |
| Mar 16 2018 |
17384 |
519.39 |
| Mar 16 2018 |
23781 |
517.07 |
| Mar 09 2018 |
8911 |
546.31 |
| Mar 09 2018 |
19447 |
553.42 |
| Mar 09 2018 |
19578 |
547.86 |
| Mar 09 2018 |
26826 |
551.2 |
| Mar 02 2018 |
9247 |
546.31 |
| Mar 02 2018 |
19626 |
552.69 |
| Mar 02 2018 |
19679 |
547.86 |
| Mar 02 2018 |
26547 |
543.71 |
| Feb 23 2018 |
19859 |
547.86 |
| Feb 23 2018 |
9439 |
546.31 |
| Feb 23 2018 |
19833 |
552.69 |
| Feb 23 2018 |
26750 |
543.71 |
| Feb 16 2018 |
9396 |
546.31 |
| Feb 16 2018 |
19773 |
552.69 |
| Feb 16 2018 |
19907 |
547.86 |
| Feb 16 2018 |
26726 |
543.71 |
| Feb 09 2018 |
19796 |
552.69 |
| Feb 09 2018 |
9392 |
546.31 |
| Feb 09 2018 |
19658 |
547.86 |
| Feb 09 2018 |
26410 |
543.71 |
| Feb 02 2018 |
9479 |
546.31 |
| Feb 02 2018 |
19751 |
552.69 |
| Feb 02 2018 |
16853 |
507.79 |
| Feb 02 2018 |
26303 |
543.71 |
| Jan 26 2018 |
9479 |
546.31 |
| Jan 26 2018 |
19780 |
552.69 |
| Jan 26 2018 |
17049 |
509 |
| Jan 26 2018 |
25213 |
531.31 |
| Jan 19 2018 |
19788 |
552.69 |
| Jan 19 2018 |
9479 |
546.31 |
| Jan 19 2018 |
17052 |
509 |
| Jan 19 2018 |
25207 |
531.31 |
| Jan 12 2018 |
9418 |
546.31 |
| Jan 12 2018 |
19774 |
552.8 |
| Jan 12 2018 |
17087 |
509 |
| Jan 12 2018 |
25068 |
529.5 |
| Jan 05 2018 |
17087 |
509 |
| Jan 05 2018 |
19808 |
552.8 |
| Jan 05 2018 |
9418 |
546.31 |
| Jan 05 2018 |
25094 |
529.5 |
| Dec 29 2017 |
19809 |
552.8 |
| Dec 29 2017 |
9484 |
546.31 |
| Dec 29 2017 |
17087 |
509 |
| Dec 29 2017 |
25094 |
529.5 |
| Dec 22 2017 |
19811 |
552.8 |
| Dec 22 2017 |
9484 |
546.31 |
| Dec 22 2017 |
17087 |
509 |
| Dec 22 2017 |
25096 |
529.5 |
| Dec 15 2017 |
17087 |
509 |
| Dec 15 2017 |
19799 |
552.8 |
| Dec 15 2017 |
9484 |
546.31 |
| Dec 15 2017 |
25084 |
529.5 |
| Dec 08 2017 |
17087 |
509 |
| Dec 08 2017 |
19799 |
552.8 |
| Dec 08 2017 |
9484 |
546.31 |
| Dec 08 2017 |
25084 |
529.5 |
| Dec 01 2017 |
19799 |
552.8 |
| Dec 01 2017 |
9479 |
546.31 |
| Dec 01 2017 |
17087 |
509 |
| Dec 01 2017 |
25084 |
529.5 |
| Nov 24 2017 |
17087 |
509 |
| Nov 24 2017 |
9479 |
546.31 |
| Nov 24 2017 |
19799 |
552.8 |
| Nov 24 2017 |
25084 |
529.5 |
| Nov 17 2017 |
17088 |
509 |
| Nov 17 2017 |
9479 |
546.31 |
| Nov 17 2017 |
19799 |
552.8 |
| Nov 17 2017 |
25085 |
529.5 |
| Nov 10 2017 |
9479 |
546.31 |
| Nov 10 2017 |
19799 |
552.8 |
| Nov 10 2017 |
17119 |
509 |
| Nov 10 2017 |
25106 |
529.5 |
| Nov 03 2017 |
19800 |
552.8 |
| Nov 03 2017 |
9479 |
546.31 |
| Nov 03 2017 |
17119 |
509 |
| Nov 03 2017 |
25107 |
529.5 |
| Oct 27 2017 |
17137 |
509 |
| Oct 27 2017 |
19800 |
552.8 |
| Oct 27 2017 |
9479 |
546.31 |
| Oct 27 2017 |
25136 |
529.5 |
| Oct 20 2017 |
9430 |
546.31 |
| Oct 20 2017 |
19827 |
552.8 |
| Oct 20 2017 |
17046 |
509 |
| Oct 20 2017 |
25071 |
529.5 |
| Oct 13 2017 |
19827 |
552.8 |
| Oct 13 2017 |
9464 |
546.31 |
| Oct 13 2017 |
17094 |
509 |
| Oct 13 2017 |
25118 |
529.5 |
| Oct 06 2017 |
9464 |
546.31 |
| Oct 06 2017 |
19814 |
552.8 |
| Oct 06 2017 |
17089 |
509 |
| Oct 06 2017 |
25109 |
529.5 |
| Sep 29 2017 |
17087 |
509 |
| Sep 29 2017 |
19836 |
552.8 |
| Sep 29 2017 |
9475 |
546.31 |
| Sep 29 2017 |
25022 |
529.5 |
| Sep 22 2017 |
19818 |
552.8 |
| Sep 22 2017 |
9460 |
546.31 |
| Sep 22 2017 |
17328 |
509 |
| Sep 22 2017 |
25286 |
529.5 |
| Sep 15 2017 |
19905 |
552.8 |
| Sep 15 2017 |
9270 |
546.31 |
| Sep 15 2017 |
17312 |
509 |
| Sep 15 2017 |
25353 |
529.5 |
| Sep 08 2017 |
17223 |
509 |
| Sep 08 2017 |
19915 |
552.8 |
| Sep 08 2017 |
8958 |
546.31 |
| Sep 08 2017 |
25475 |
529.5 |
| Sep 01 2017 |
20185 |
552.8 |
| Sep 01 2017 |
9087 |
546.31 |
| Sep 01 2017 |
17272 |
509 |
| Sep 01 2017 |
25608 |
529.5 |
| Aug 25 2017 |
9016 |
546.31 |
| Aug 25 2017 |
20225 |
552.8 |
| Aug 25 2017 |
17625 |
509 |
| Aug 25 2017 |
25985 |
529.5 |
| Aug 18 2017 |
9346 |
546.31 |
| Aug 18 2017 |
20256 |
552.8 |
| Aug 18 2017 |
17696 |
509 |
| Aug 18 2017 |
26091 |
529.5 |
| Aug 11 2017 |
20187 |
552.8 |
| Aug 11 2017 |
9246 |
546.31 |
| Aug 11 2017 |
17775 |
509 |
| Aug 11 2017 |
26132 |
529.5 |
| Aug 04 2017 |
20361 |
552.8 |
| Aug 04 2017 |
9399 |
546.31 |
| Aug 04 2017 |
17873 |
509 |
| Aug 04 2017 |
26398 |
529.5 |
| Jul 28 2017 |
9455 |
546.31 |
| Jul 28 2017 |
20439 |
552.8 |
| Jul 28 2017 |
18001 |
509 |
| Jul 28 2017 |
26557 |
529.5 |
| Jul 21 2017 |
18004 |
509 |
| Jul 21 2017 |
9545 |
546.31 |
| Jul 21 2017 |
20566 |
552.8 |
| Jul 21 2017 |
26736 |
529.5 |
| Jul 14 2017 |
9595 |
546.31 |
| Jul 14 2017 |
20706 |
552.8 |
| Jul 14 2017 |
18091 |
509 |
| Jul 14 2017 |
26869 |
529.5 |
| Jul 07 2017 |
20741 |
552.8 |
| Jul 07 2017 |
9655 |
546.31 |
| Jul 07 2017 |
18181 |
509 |
| Jul 07 2017 |
26970 |
529.5 |
| Jun 30 2017 |
18208 |
509 |
| Jun 30 2017 |
21219 |
559.56 |
| Jun 30 2017 |
9621 |
546.31 |
| Jun 30 2017 |
27755 |
536.81 |
| Jun 23 2017 |
18416 |
509 |
| Jun 23 2017 |
22333 |
559.56 |
| Jun 23 2017 |
9732 |
546.31 |
| Jun 23 2017 |
27945 |
536.81 |
| Jun 16 2017 |
22384 |
559.56 |
| Jun 16 2017 |
9631 |
546.31 |
| Jun 16 2017 |
18448 |
509 |
| Jun 16 2017 |
27941 |
536.81 |
| Jun 09 2017 |
18363 |
509 |
| Jun 09 2017 |
9621 |
546.31 |
| Jun 09 2017 |
22475 |
559.56 |
| Jun 09 2017 |
27852 |
536.81 |
| Jun 02 2017 |
18730 |
509 |
| Jun 02 2017 |
9630 |
546.31 |
| Jun 02 2017 |
22528 |
559.56 |
| Jun 02 2017 |
28242 |
536.81 |
| May 26 2017 |
9535 |
546.31 |
| May 26 2017 |
22471 |
554.32 |
| May 26 2017 |
18766 |
509 |
| May 26 2017 |
27821 |
531.02 |
| May 19 2017 |
9893 |
546.31 |
| May 19 2017 |
22526 |
554.32 |
| May 19 2017 |
19233 |
509 |
| May 19 2017 |
28174 |
531.02 |
| May 12 2017 |
19426 |
510.21 |
| May 12 2017 |
22682 |
554.32 |
| May 12 2017 |
10020 |
546.31 |
| May 12 2017 |
29400 |
541.92 |
| May 05 2017 |
10219 |
546.31 |
| May 05 2017 |
22615 |
554.32 |
| May 05 2017 |
19407 |
510.21 |
| May 05 2017 |
29312 |
541.92 |
| Apr 28 2017 |
22187 |
552.32 |
| Apr 28 2017 |
10248 |
546.31 |
| Apr 28 2017 |
19203 |
510.21 |
| Apr 28 2017 |
29103 |
543.9 |
| Apr 21 2017 |
22312 |
549.63 |
| Apr 21 2017 |
10407 |
546.31 |
| Apr 21 2017 |
19482 |
510.21 |
| Apr 21 2017 |
28778 |
537.23 |
| Apr 14 2017 |
19700 |
510.21 |
| Apr 14 2017 |
10617 |
546.31 |
| Apr 14 2017 |
22313 |
549.63 |
| Apr 14 2017 |
28761 |
537.23 |
| Apr 07 2017 |
22488 |
549.63 |
| Apr 07 2017 |
10652 |
546.31 |
| Apr 07 2017 |
19512 |
510.21 |
| Apr 07 2017 |
28450 |
537.23 |
| Mar 31 2017 |
11081 |
546.31 |
| Mar 31 2017 |
22847 |
549.63 |
| Mar 31 2017 |
19510 |
510.21 |
| Mar 31 2017 |
28656 |
537.23 |
| Mar 24 2017 |
19094 |
510.21 |
| Mar 24 2017 |
22217 |
543.99 |
| Mar 24 2017 |
28165 |
537.23 |
| Mar 17 2017 |
22320 |
543.99 |
| Mar 17 2017 |
19387 |
510.21 |
| Mar 17 2017 |
28363 |
537.23 |
| Mar 10 2017 |
22442 |
543.99 |
| Mar 10 2017 |
19344 |
510.21 |
| Mar 10 2017 |
28379 |
537.23 |
| Mar 03 2017 |
22160 |
541.82 |
| Mar 03 2017 |
19161 |
510.21 |
| Mar 03 2017 |
27909 |
533.92 |
| Feb 24 2017 |
22037 |
541.82 |
| Feb 24 2017 |
19395 |
510.21 |
| Feb 24 2017 |
27926 |
533.92 |
| Feb 17 2017 |
21758 |
541.82 |
| Feb 17 2017 |
19331 |
510.21 |
| Feb 17 2017 |
27855 |
533.92 |
| Feb 10 2017 |
21793 |
541.82 |
| Feb 10 2017 |
19549 |
510.21 |
| Feb 10 2017 |
27970 |
533.92 |
| Feb 03 2017 |
19489 |
510.21 |
| Feb 03 2017 |
21401 |
536.11 |
| Feb 03 2017 |
27282 |
527.48 |
| Jan 27 2017 |
21430 |
536.11 |
| Jan 27 2017 |
28110 |
536.11 |
| Jan 20 2017 |
21400 |
536.11 |
| Jan 20 2017 |
28066 |
536.11 |
| Jan 13 2017 |
21418 |
536.11 |
| Jan 13 2017 |
28045 |
536.11 |
| Jan 06 2017 |
21428 |
536.11 |
| Jan 06 2017 |
28050 |
536.11 |
| Dec 30 2016 |
21440 |
536.11 |
| Dec 30 2016 |
28062 |
536.11 |
| Dec 23 2016 |
21440 |
536.11 |
| Dec 23 2016 |
28062 |
536.11 |
| Dec 16 2016 |
21430 |
536.11 |
| Dec 16 2016 |
28058 |
536.11 |
| Dec 09 2016 |
21428 |
536.11 |
| Dec 09 2016 |
28055 |
536.11 |
| Dec 02 2016 |
21428 |
536.11 |
| Dec 02 2016 |
28056 |
536.11 |
| Nov 25 2016 |
21424 |
536.11 |
| Nov 25 2016 |
28053 |
536.11 |
| Nov 18 2016 |
21424 |
536.11 |
| Nov 18 2016 |
28053 |
536.11 |
| Nov 11 2016 |
21424 |
536.11 |
| Nov 11 2016 |
28023 |
536.11 |
| Nov 04 2016 |
21424 |
536.11 |
| Nov 04 2016 |
28023 |
536.11 |
| Oct 28 2016 |
21425 |
536.11 |
| Oct 28 2016 |
28033 |
536.11 |
| Oct 21 2016 |
21422 |
536.11 |
| Oct 21 2016 |
28047 |
536.11 |
| Oct 14 2016 |
21337 |
536.11 |
| Oct 14 2016 |
28009 |
536.11 |
| Oct 07 2016 |
21366 |
536.11 |
| Oct 07 2016 |
28049 |
536.11 |
| Sep 30 2016 |
21432 |
536.11 |
| Sep 30 2016 |
28089 |
536.11 |
| Sep 23 2016 |
21490 |
536.11 |
| Sep 23 2016 |
27900 |
536.11 |
| Sep 16 2016 |
21604 |
536.11 |
| Sep 16 2016 |
27925 |
536.11 |
| Sep 09 2016 |
21703 |
536.11 |
| Sep 09 2016 |
28019 |
536.11 |
| Sep 02 2016 |
21881 |
536.11 |
| Sep 02 2016 |
28175 |
536.11 |
| Aug 26 2016 |
21939 |
536.11 |
| Aug 26 2016 |
27975 |
536.11 |
| Aug 19 2016 |
21973 |
536.11 |
| Aug 19 2016 |
27974 |
536.11 |
| Aug 12 2016 |
22270 |
536.11 |
| Aug 12 2016 |
30264 |
536.11 |
| Aug 05 2016 |
22106 |
536.11 |
| Aug 05 2016 |
30395 |
536.11 |
| Jul 29 2016 |
22179 |
536.11 |
| Jul 29 2016 |
30630 |
536.11 |
| Jul 22 2016 |
22435 |
536.11 |
| Jul 22 2016 |
30905 |
536.11 |
| Jun 22 2016 |
22720 |
536.11 |
| Jun 22 2016 |
32042 |
536.11 |
| Jun 15 2016 |
22786 |
536.11 |
| Jun 15 2016 |
32411 |
536.11 |
| Jun 08 2016 |
22970 |
536.11 |
| Jun 08 2016 |
32583 |
536.11 |
| Jun 01 2016 |
23029 |
536.11 |
| Jun 01 2016 |
32866 |
536.11 |
| May 25 2016 |
23061 |
538.87 |
| May 25 2016 |
32945 |
538.87 |
| May 18 2016 |
23255 |
538.87 |
| May 18 2016 |
33232 |
538.87 |
| May 11 2016 |
23168 |
538.87 |
| May 11 2016 |
33246 |
538.87 |
| May 04 2016 |
23026 |
538.87 |
| May 04 2016 |
33115 |
538.87 |
| Apr 27 2016 |
23476 |
538.87 |
| Apr 27 2016 |
33598 |
538.87 |
