| Aug 11 2017 |
23196 |
685.9 |
| Aug 11 2017 |
32420 |
685.9 |
| Aug 04 2017 |
23376 |
685.9 |
| Aug 04 2017 |
32721 |
685.9 |
| Jul 28 2017 |
23453 |
685.9 |
| Jul 28 2017 |
32944 |
685.9 |
| Jul 21 2017 |
23586 |
685.9 |
| Jul 21 2017 |
33121 |
685.9 |
| Jul 14 2017 |
23771 |
685.9 |
| Jul 14 2017 |
33313 |
685.9 |
| Jul 07 2017 |
23796 |
685.9 |
| Jul 07 2017 |
11246 |
726.91 |
| Jul 07 2017 |
33457 |
685.9 |
| Jun 30 2017 |
23956 |
685.9 |
| Jun 30 2017 |
11196 |
726.91 |
| Jun 30 2017 |
33569 |
685.9 |
| Jun 23 2017 |
25097 |
685.9 |
| Jun 23 2017 |
11366 |
726.91 |
| Jun 23 2017 |
33777 |
685.9 |
| Jun 16 2017 |
25131 |
685.9 |
| Jun 16 2017 |
11268 |
726.91 |
| Jun 16 2017 |
33740 |
685.9 |
| Jun 09 2017 |
11243 |
726.91 |
| Jun 09 2017 |
25210 |
685.9 |
| Jun 09 2017 |
33657 |
685.9 |
| Jun 02 2017 |
11248 |
726.91 |
| Jun 02 2017 |
25269 |
685.9 |
| Jun 02 2017 |
34147 |
685.9 |
| May 26 2017 |
11123 |
726.91 |
| May 26 2017 |
25498 |
685.9 |
| May 26 2017 |
34315 |
685.9 |
| May 19 2017 |
11543 |
726.91 |
| May 19 2017 |
25543 |
685.9 |
| May 19 2017 |
34809 |
685.9 |
| May 12 2017 |
25718 |
685.9 |
| May 12 2017 |
11700 |
730.78 |
| May 12 2017 |
35287 |
719.11 |
| May 05 2017 |
11901 |
730.78 |
| May 05 2017 |
25587 |
685.9 |
| May 05 2017 |
35190 |
719.11 |
| Apr 28 2017 |
25278 |
685.9 |
| Apr 28 2017 |
11920 |
730.78 |
| Apr 28 2017 |
34742 |
719.11 |
| Apr 21 2017 |
25663 |
685.9 |
| Apr 21 2017 |
12083 |
730.78 |
| Apr 21 2017 |
35219 |
719.11 |
| Apr 14 2017 |
12323 |
730.78 |
| Apr 14 2017 |
25670 |
685.9 |
| Apr 14 2017 |
35226 |
719.11 |
| Apr 07 2017 |
25920 |
685.9 |
| Apr 07 2017 |
12472 |
730.78 |
| Apr 07 2017 |
34918 |
719.11 |
| Mar 31 2017 |
12976 |
730.78 |
| Mar 31 2017 |
26318 |
685.9 |
| Mar 31 2017 |
35150 |
719.11 |
| Mar 24 2017 |
12611 |
730.78 |
| Mar 24 2017 |
26281 |
741.74 |
| Mar 24 2017 |
34736 |
745.27 |
| Mar 17 2017 |
12807 |
730.78 |
| Mar 17 2017 |
26433 |
741.74 |
| Mar 17 2017 |
34987 |
745.27 |
| Mar 10 2017 |
26581 |
741.74 |
| Mar 10 2017 |
12604 |
730.78 |
| Mar 10 2017 |
34993 |
745.27 |
| Mar 03 2017 |
26338 |
741.74 |
| Mar 03 2017 |
12741 |
730.78 |
| Mar 03 2017 |
34692 |
745.27 |
| Feb 24 2017 |
12880 |
730.78 |
| Feb 24 2017 |
26169 |
741.74 |
| Feb 24 2017 |
34616 |
745.27 |
| Feb 17 2017 |
12743 |
730.78 |
| Feb 17 2017 |
25847 |
741.74 |
| Feb 17 2017 |
34526 |
745.27 |
| Feb 10 2017 |
25906 |
741.74 |
| Feb 10 2017 |
12978 |
730.78 |
| Feb 10 2017 |
34696 |
745.27 |
| Feb 03 2017 |
25911 |
741.74 |
| Feb 03 2017 |
12937 |
730.78 |
| Feb 03 2017 |
34622 |
745.27 |
| Jan 27 2017 |
12916 |
730.78 |
| Jan 27 2017 |
25941 |
741.74 |
| Jan 27 2017 |
34624 |
745.27 |
| Jan 20 2017 |
12953 |
730.78 |
| Jan 20 2017 |
25929 |
741.74 |
| Jan 20 2017 |
34593 |
745.27 |
| Jan 13 2017 |
12953 |
730.78 |
| Jan 13 2017 |
25949 |
741.74 |
| Jan 13 2017 |
34581 |
745.27 |
| Jan 06 2017 |
25960 |
741.74 |
| Jan 06 2017 |
12953 |
730.78 |
| Jan 06 2017 |
34589 |
745.27 |
| Dec 30 2016 |
25970 |
741.74 |
| Dec 30 2016 |
12954 |
730.78 |
| Dec 30 2016 |
34599 |
745.27 |
| Dec 23 2016 |
25970 |
741.74 |
| Dec 23 2016 |
12954 |
730.78 |
| Dec 23 2016 |
34599 |
745.27 |
| Dec 16 2016 |
12954 |
730.78 |
| Dec 16 2016 |
25952 |
741.74 |
| Dec 16 2016 |
34590 |
745.27 |
| Dec 09 2016 |
12959 |
730.78 |
| Dec 09 2016 |
25944 |
741.74 |
| Dec 09 2016 |
34584 |
745.27 |
| Dec 02 2016 |
25944 |
741.74 |
| Dec 02 2016 |
12959 |
730.78 |
| Dec 02 2016 |
34585 |
745.27 |
| Nov 25 2016 |
12948 |
730.78 |
| Nov 25 2016 |
25939 |
741.74 |
| Nov 25 2016 |
34581 |
745.27 |
| Nov 18 2016 |
12948 |
730.78 |
| Nov 18 2016 |
25939 |
741.74 |
| Nov 18 2016 |
34581 |
745.27 |
| Nov 11 2016 |
25939 |
741.74 |
| Nov 11 2016 |
12948 |
730.78 |
| Nov 11 2016 |
34535 |
745.27 |
| Nov 04 2016 |
12948 |
730.78 |
| Nov 04 2016 |
25939 |
741.74 |
| Nov 04 2016 |
34535 |
745.27 |
| Oct 28 2016 |
12943 |
730.78 |
| Oct 28 2016 |
25940 |
741.74 |
| Oct 28 2016 |
34541 |
745.27 |
| Oct 21 2016 |
12943 |
730.78 |
| Oct 21 2016 |
25938 |
741.74 |
| Oct 21 2016 |
34563 |
745.27 |
| Oct 14 2016 |
25831 |
741.74 |
| Oct 14 2016 |
12948 |
730.78 |
| Oct 14 2016 |
34512 |
745.27 |
| Oct 07 2016 |
25866 |
741.74 |
| Oct 07 2016 |
12946 |
730.78 |
| Oct 07 2016 |
34567 |
745.27 |
| Sep 30 2016 |
12997 |
730.78 |
| Sep 30 2016 |
25933 |
741.74 |
| Sep 30 2016 |
34612 |
745.27 |
| Sep 23 2016 |
12954 |
730.78 |
| Sep 23 2016 |
26084 |
741.74 |
| Sep 23 2016 |
34457 |
745.27 |
| Sep 16 2016 |
12945 |
730.78 |
| Sep 16 2016 |
26188 |
741.74 |
| Sep 16 2016 |
34445 |
745.27 |
| Sep 09 2016 |
13101 |
730.78 |
| Sep 09 2016 |
26310 |
741.74 |
| Sep 09 2016 |
34609 |
745.27 |
| Sep 02 2016 |
13300 |
730.78 |
| Sep 02 2016 |
26473 |
741.74 |
| Sep 02 2016 |
34743 |
745.27 |
| Aug 26 2016 |
26545 |
741.74 |
| Aug 26 2016 |
12842 |
730.78 |
| Aug 26 2016 |
34564 |
745.27 |
| Aug 19 2016 |
26594 |
741.74 |
| Aug 19 2016 |
13080 |
730.78 |
| Aug 19 2016 |
34546 |
745.27 |
| Aug 12 2016 |
13450 |
730.78 |
| Aug 12 2016 |
27033 |
797.58 |
| Aug 12 2016 |
37313 |
752.86 |
| Aug 05 2016 |
26835 |
797.58 |
| Aug 05 2016 |
13575 |
730.78 |
| Aug 05 2016 |
37463 |
752.86 |
| Jul 29 2016 |
13720 |
730.78 |
| Jul 29 2016 |
26958 |
797.58 |
| Jul 29 2016 |
37768 |
752.86 |
| Jul 22 2016 |
13835 |
730.78 |
| Jul 22 2016 |
27218 |
797.58 |
| Jul 22 2016 |
38001 |
752.86 |
| Jun 22 2016 |
27529 |
797.58 |
| Jun 22 2016 |
13622 |
734.64 |
| Jun 22 2016 |
39184 |
761.51 |
| Jun 15 2016 |
27602 |
797.58 |
| Jun 15 2016 |
14166 |
734.64 |
| Jun 15 2016 |
39691 |
761.51 |
| Jun 08 2016 |
27815 |
797.58 |
| Jun 08 2016 |
14360 |
734.64 |
| Jun 08 2016 |
26934 |
728.45 |
| Jun 08 2016 |
39885 |
753.25 |
| Jun 01 2016 |
14553 |
734.64 |
| Jun 01 2016 |
27864 |
779.23 |
| Jun 01 2016 |
26961 |
728.45 |
| Jun 01 2016 |
40168 |
754.77 |
| May 25 2016 |
27743 |
797.58 |
| May 25 2016 |
40008 |
797.58 |
| May 18 2016 |
28010 |
797.58 |
| May 18 2016 |
40398 |
797.58 |
| May 11 2016 |
27898 |
797.58 |
| May 11 2016 |
40471 |
797.58 |
| May 04 2016 |
27761 |
797.58 |
| May 04 2016 |
40343 |
797.58 |
| Apr 27 2016 |
28197 |
797.58 |
| Apr 27 2016 |
40839 |
797.58 |
| Apr 20 2016 |
28298 |
797.58 |
| Apr 20 2016 |
40838 |
797.58 |
| Apr 13 2016 |
28001 |
797.58 |
| Apr 13 2016 |
40873 |
797.58 |
| Apr 06 2016 |
28321 |
797.58 |
| Apr 06 2016 |
41479 |
797.58 |
