| Jun 02 2017 |
8207 |
400.36 |
| Jun 02 2017 |
10520 |
400.36 |
| May 26 2017 |
8302 |
400.36 |
| May 26 2017 |
10551 |
400.36 |
| May 19 2017 |
8343 |
400.36 |
| May 19 2017 |
10667 |
400.36 |
| May 12 2017 |
8700 |
402.53 |
| May 12 2017 |
11030 |
402.53 |
| May 05 2017 |
8728 |
402.53 |
| May 05 2017 |
11067 |
402.53 |
| Apr 28 2017 |
8589 |
402.53 |
| Apr 28 2017 |
13598 |
452.53 |
| Apr 28 2017 |
13191 |
419.2 |
| Apr 21 2017 |
8750 |
402.53 |
| Apr 21 2017 |
10222 |
420.27 |
| Apr 21 2017 |
12268 |
411.4 |
| Apr 14 2017 |
11744 |
433.24 |
| Apr 14 2017 |
8805 |
402.53 |
| Apr 14 2017 |
13634 |
420.95 |
| Apr 07 2017 |
8884 |
402.53 |
| Apr 07 2017 |
10344 |
421.49 |
| Apr 07 2017 |
11436 |
406.37 |
| Mar 31 2017 |
11899 |
428.7 |
| Mar 31 2017 |
10364 |
421.49 |
| Mar 31 2017 |
11623 |
406.37 |
| Mar 24 2017 |
10197 |
421.49 |
| Mar 24 2017 |
11761 |
428.7 |
| Mar 24 2017 |
11523 |
406.37 |
| Mar 17 2017 |
11881 |
428.7 |
| Mar 17 2017 |
10332 |
421.49 |
| Mar 17 2017 |
11608 |
406.37 |
| Mar 10 2017 |
12017 |
428.7 |
| Mar 10 2017 |
10368 |
421.49 |
| Mar 10 2017 |
11703 |
406.37 |
| Mar 03 2017 |
11943 |
428.7 |
| Mar 03 2017 |
10309 |
421.49 |
| Mar 03 2017 |
11657 |
406.37 |
| Feb 24 2017 |
11897 |
428.7 |
| Feb 24 2017 |
10391 |
421.49 |
| Feb 24 2017 |
11698 |
406.37 |
| Feb 17 2017 |
11730 |
428.7 |
| Feb 17 2017 |
10421 |
421.49 |
| Feb 17 2017 |
11744 |
406.37 |
| Feb 10 2017 |
11781 |
428.7 |
| Feb 10 2017 |
10546 |
421.49 |
| Feb 10 2017 |
11813 |
406.37 |
| Feb 03 2017 |
10525 |
421.49 |
| Feb 03 2017 |
11777 |
428.7 |
| Feb 03 2017 |
11796 |
406.37 |
| Jan 27 2017 |
11809 |
428.7 |
| Jan 27 2017 |
10501 |
421.49 |
| Jan 27 2017 |
11806 |
406.37 |
| Jan 20 2017 |
11784 |
428.7 |
| Jan 20 2017 |
10479 |
421.49 |
| Jan 20 2017 |
11783 |
406.37 |
| Jan 13 2017 |
10465 |
421.49 |
| Jan 13 2017 |
11790 |
428.7 |
| Jan 13 2017 |
11775 |
406.37 |
| Jan 06 2017 |
10465 |
421.49 |
| Jan 06 2017 |
11794 |
428.7 |
| Jan 06 2017 |
11751 |
406.37 |
| Dec 30 2016 |
11797 |
428.7 |
| Dec 30 2016 |
10465 |
421.49 |
| Dec 30 2016 |
11753 |
406.37 |
| Dec 23 2016 |
10465 |
421.49 |
| Dec 23 2016 |
11797 |
428.7 |
| Dec 23 2016 |
11753 |
406.37 |
| Dec 16 2016 |
10465 |
421.49 |
| Dec 16 2016 |
11796 |
428.7 |
| Dec 16 2016 |
11751 |
406.37 |
| Dec 09 2016 |
11798 |
428.7 |
| Dec 09 2016 |
10463 |
421.49 |
| Dec 09 2016 |
11755 |
406.37 |
| Dec 02 2016 |
11798 |
428.7 |
| Dec 02 2016 |
10463 |
421.49 |
| Dec 02 2016 |
11756 |
406.37 |
| Nov 25 2016 |
10463 |
421.49 |
| Nov 25 2016 |
11792 |
428.7 |
| Nov 25 2016 |
11756 |
406.37 |
| Nov 18 2016 |
11792 |
428.7 |
| Nov 18 2016 |
10463 |
421.49 |
| Nov 18 2016 |
11756 |
406.37 |
| Nov 11 2016 |
11792 |
428.7 |
| Nov 11 2016 |
10455 |
421.49 |
| Nov 11 2016 |
11748 |
406.37 |
| Nov 04 2016 |
11792 |
428.7 |
| Nov 04 2016 |
10455 |
421.49 |
| Nov 04 2016 |
11748 |
406.37 |
| Oct 28 2016 |
10473 |
421.49 |
| Oct 28 2016 |
11793 |
428.7 |
| Oct 28 2016 |
11766 |
406.37 |
| Oct 21 2016 |
11794 |
428.7 |
| Oct 21 2016 |
10484 |
421.49 |
| Oct 21 2016 |
11773 |
406.37 |
| Oct 14 2016 |
11767 |
428.7 |
| Oct 14 2016 |
10482 |
421.49 |
| Oct 14 2016 |
11820 |
406.37 |
| Oct 07 2016 |
10483 |
421.49 |
| Oct 07 2016 |
11784 |
428.7 |
| Oct 07 2016 |
11830 |
406.37 |
| Sep 30 2016 |
11809 |
428.7 |
| Sep 30 2016 |
10489 |
421.49 |
| Sep 30 2016 |
11841 |
406.37 |
| Sep 23 2016 |
11808 |
428.7 |
| Sep 23 2016 |
10381 |
421.49 |
| Sep 23 2016 |
11762 |
406.37 |
| Sep 16 2016 |
11867 |
428.7 |
| Sep 16 2016 |
10350 |
421.49 |
| Sep 16 2016 |
11777 |
406.37 |
| Sep 09 2016 |
11945 |
428.7 |
| Sep 09 2016 |
10476 |
421.49 |
| Sep 09 2016 |
11827 |
406.37 |
| Sep 02 2016 |
12109 |
428.7 |
| Sep 02 2016 |
10517 |
421.49 |
| Sep 02 2016 |
11967 |
406.37 |
| Aug 26 2016 |
12158 |
428.7 |
| Aug 26 2016 |
10236 |
421.49 |
| Aug 26 2016 |
11709 |
406.37 |
| Aug 19 2016 |
10262 |
421.49 |
| Aug 19 2016 |
12197 |
428.7 |
| Aug 19 2016 |
11719 |
406.37 |
| Aug 12 2016 |
12338 |
428.7 |
| Aug 12 2016 |
10264 |
421.49 |
| Aug 12 2016 |
12900 |
406.37 |
| Aug 05 2016 |
12307 |
428.7 |
| Aug 05 2016 |
10299 |
421.49 |
| Aug 05 2016 |
13034 |
406.37 |
| Jul 29 2016 |
10162 |
421.49 |
| Jul 29 2016 |
12324 |
428.7 |
| Jul 29 2016 |
13145 |
406.37 |
| Jul 22 2016 |
10290 |
421.49 |
| Jul 22 2016 |
12527 |
428.7 |
| Jul 22 2016 |
13307 |
406.37 |
| Jun 22 2016 |
10479 |
421.49 |
| Jun 22 2016 |
12822 |
428.7 |
| Jun 22 2016 |
14280 |
406.37 |
| Jun 15 2016 |
10622 |
421.49 |
| Jun 15 2016 |
12892 |
428.7 |
| Jun 15 2016 |
14444 |
406.37 |
| Jun 08 2016 |
14502 |
442.87 |
| Jun 08 2016 |
10655 |
421.49 |
| Jun 08 2016 |
16200 |
418.13 |
| Jun 01 2016 |
14561 |
442.87 |
| Jun 01 2016 |
10730 |
421.49 |
| Jun 01 2016 |
16487 |
418.13 |
| May 25 2016 |
14526 |
442.87 |
| May 25 2016 |
10730 |
421.49 |
| May 25 2016 |
16428 |
418.13 |
| May 18 2016 |
14649 |
442.87 |
| May 18 2016 |
10802 |
421.49 |
| May 18 2016 |
16551 |
418.13 |
| May 11 2016 |
10820 |
421.49 |
| May 11 2016 |
18506 |
481.04 |
| May 11 2016 |
18874 |
433.4 |
| May 04 2016 |
18396 |
481.04 |
| May 04 2016 |
12006 |
432.64 |
| May 04 2016 |
20489 |
444.74 |
| Apr 27 2016 |
18716 |
481.04 |
| Apr 27 2016 |
11078 |
422.7 |
| Apr 27 2016 |
20390 |
442.15 |
| Apr 20 2016 |
11031 |
422.7 |
| Apr 20 2016 |
18727 |
481.04 |
| Apr 20 2016 |
20400 |
442.15 |
| Apr 13 2016 |
18569 |
481.04 |
| Apr 13 2016 |
26203 |
481.04 |
| Apr 06 2016 |
18662 |
481.04 |
| Apr 06 2016 |
26496 |
481.04 |
