| Jan 26 2021 |
5554 |
468.56 |
| Jan 22 2021 |
5640 |
467.65 |
| Jan 15 2021 |
5840 |
469.31 |
| Jan 08 2021 |
5819 |
469.31 |
| Jan 01 2021 |
5780 |
469.31 |
| Dec 25 2020 |
5780 |
469.31 |
| Dec 18 2020 |
5780 |
469.31 |
| Dec 11 2020 |
5767 |
469.31 |
| Dec 04 2020 |
5737 |
469.31 |
| Nov 27 2020 |
5737 |
469.31 |
| Nov 20 2020 |
5737 |
469.31 |
| Nov 13 2020 |
5737 |
469.31 |
| Nov 06 2020 |
5823 |
469.31 |
| Oct 30 2020 |
5765 |
469.31 |
| Oct 23 2020 |
5712 |
469.31 |
| Oct 16 2020 |
5717 |
469.31 |
| Oct 09 2020 |
5687 |
469.31 |
| Oct 02 2020 |
5403 |
469.31 |
| Sep 25 2020 |
5452 |
469.31 |
| Sep 18 2020 |
5478 |
469.31 |
| Sep 11 2020 |
5240 |
469.31 |
| Sep 04 2020 |
5849 |
469.31 |
| Aug 28 2020 |
6282 |
469.31 |
| Aug 21 2020 |
6781 |
469.31 |
| Aug 14 2020 |
7041 |
469.31 |
| Aug 07 2020 |
7565 |
469.31 |
| Jul 31 2020 |
8052 |
469.31 |
| Jul 24 2020 |
8578 |
469.31 |
| Jul 17 2020 |
8695 |
465.26 |
| Jul 10 2020 |
9187 |
465.26 |
| Jul 03 2020 |
8811 |
459.89 |
| Jun 26 2020 |
7514 |
440.12 |
| Jun 19 2020 |
7817 |
440.12 |
| Jun 12 2020 |
8075 |
440.12 |
| Jun 05 2020 |
8314 |
440.12 |
| May 29 2020 |
8582 |
440.12 |
| May 22 2020 |
8889 |
440.12 |
| May 15 2020 |
9206 |
440.12 |
| May 08 2020 |
9425 |
440.12 |
| May 01 2020 |
9940 |
440.12 |
| Apr 24 2020 |
10562 |
440.12 |
| Apr 17 2020 |
10805 |
440.12 |
| Apr 10 2020 |
11050 |
440.12 |
| Apr 03 2020 |
11353 |
440.12 |
| Mar 27 2020 |
11673 |
440.12 |
| Mar 20 2020 |
11830 |
440.12 |
| Mar 13 2020 |
11983 |
440.12 |
| Mar 06 2020 |
12082 |
440.12 |
| Feb 28 2020 |
12127 |
440.12 |
| Feb 21 2020 |
12012 |
440.12 |
| Feb 14 2020 |
12053 |
440.12 |
| Feb 07 2020 |
11971 |
440.12 |
| Jan 31 2020 |
8458 |
413.44 |
| Jan 24 2020 |
8454 |
413.44 |
| Jan 17 2020 |
8406 |
413.23 |
| Jan 10 2020 |
8403 |
413.23 |
| Jan 03 2020 |
8411 |
413.23 |
| Dec 27 2019 |
8408 |
413.23 |
| Dec 20 2019 |
8408 |
413.23 |
| Dec 13 2019 |
8408 |
413.23 |
| Dec 06 2019 |
8400 |
413.23 |
| Nov 29 2019 |
8406 |
413.23 |
| Nov 22 2019 |
8406 |
413.23 |
| Nov 15 2019 |
8410 |
413.23 |
| Nov 08 2019 |
8378 |
413.23 |
| Nov 01 2019 |
8266 |
413.23 |
| Oct 25 2019 |
8278 |
413.23 |
| Oct 18 2019 |
8286 |
413.23 |
| Oct 11 2019 |
8286 |
413.23 |
| Oct 04 2019 |
8277 |
413.23 |
| Sep 27 2019 |
8358 |
413.23 |
| Sep 20 2019 |
8367 |
413.23 |
| Sep 13 2019 |
8381 |
413.23 |
| Sep 06 2019 |
8512 |
413.23 |
| Aug 30 2019 |
8577 |
413.23 |
| Aug 23 2019 |
8654 |
413.23 |
| Aug 16 2019 |
8662 |
413.23 |
| Aug 09 2019 |
8674 |
413.23 |
| Aug 02 2019 |
8739 |
413.23 |
| Jul 26 2019 |
8828 |
413.23 |
| Jul 19 2019 |
7917 |
405.68 |
| Jul 12 2019 |
8066 |
405.68 |
| Jul 05 2019 |
7673 |
400.35 |
| Jun 28 2019 |
7257 |
396.21 |
| Jun 21 2019 |
7205 |
396.21 |
| Jun 14 2019 |
7220 |
396.21 |
| Jun 07 2019 |
7324 |
396.21 |
| May 31 2019 |
7311 |
396.21 |
| May 24 2019 |
10322 |
418.92 |
| May 17 2019 |
8901 |
408.06 |
| May 10 2019 |
8840 |
408.06 |
| May 03 2019 |
8868 |
408.06 |
| Apr 26 2019 |
9111 |
411.07 |
| Apr 19 2019 |
9100 |
411.07 |
| Apr 12 2019 |
10447 |
420.9 |
| Apr 05 2019 |
10468 |
423.46 |
| Mar 29 2019 |
12092 |
436.59 |
| Mar 22 2019 |
13087 |
445.12 |
| Mar 15 2019 |
13114 |
445.12 |
| Mar 08 2019 |
15659 |
466.17 |
| Mar 01 2019 |
16190 |
469.88 |
| Feb 22 2019 |
16252 |
469.88 |
| Feb 15 2019 |
16101 |
469.88 |
| Feb 08 2019 |
15939 |
469.88 |
| Feb 01 2019 |
15959 |
469.88 |
| Jan 25 2019 |
16008 |
469.88 |
| Jan 18 2019 |
16046 |
469.88 |
| Jan 11 2019 |
16034 |
469.88 |
| Jan 04 2019 |
16041 |
469.88 |
| Dec 28 2018 |
16041 |
469.88 |
| Dec 21 2018 |
16041 |
469.88 |
| Dec 14 2018 |
16041 |
469.88 |
| Dec 07 2018 |
16032 |
469.88 |
| Nov 30 2018 |
16032 |
469.88 |
| Nov 23 2018 |
16032 |
469.88 |
| Nov 16 2018 |
16032 |
469.88 |
| Nov 09 2018 |
16033 |
469.88 |
| Nov 02 2018 |
15999 |
469.88 |
| Oct 26 2018 |
15997 |
469.88 |
| Oct 19 2018 |
16018 |
469.88 |
| Oct 12 2018 |
15956 |
469.88 |
| Oct 05 2018 |
16088 |
469.88 |
| Sep 28 2018 |
15696 |
469.88 |
| Sep 21 2018 |
15673 |
469.88 |
| Sep 14 2018 |
15720 |
469.88 |
| Sep 07 2018 |
16023 |
469.88 |
| Aug 31 2018 |
15345 |
463.83 |
| Aug 24 2018 |
15356 |
463.83 |
| Aug 17 2018 |
15525 |
463.83 |
| Aug 10 2018 |
13236 |
445.19 |
| Aug 03 2018 |
13349 |
445.19 |
| Jul 27 2018 |
13392 |
445.19 |
| Jun 22 2018 |
20403 |
502.03 |
| Jun 15 2018 |
20454 |
502.03 |
| Jun 08 2018 |
20657 |
502.03 |
| Jun 01 2018 |
21033 |
502.03 |
| May 25 2018 |
21205 |
502.03 |
| May 18 2018 |
21300 |
502.03 |
| May 11 2018 |
21430 |
502.03 |
| May 04 2018 |
21634 |
502.03 |
| Apr 27 2018 |
21529 |
502.03 |
| Apr 20 2018 |
18006 |
471.66 |
| Apr 13 2018 |
17935 |
471.66 |
| Apr 06 2018 |
18024 |
471.66 |
| Mar 30 2018 |
18279 |
471.66 |
| Mar 23 2018 |
18458 |
471.66 |
| Mar 16 2018 |
18414 |
471.66 |
| Mar 09 2018 |
18377 |
471.66 |
| Mar 02 2018 |
18637 |
471.66 |
| Feb 23 2018 |
18799 |
471.66 |
| Feb 16 2018 |
18770 |
471.66 |
| Feb 09 2018 |
18587 |
471.66 |
| Feb 02 2018 |
18495 |
471.66 |
| Jan 26 2018 |
18536 |
471.66 |
| Jan 19 2018 |
18540 |
471.66 |
| Jan 12 2018 |
18531 |
471.66 |
| Jan 05 2018 |
18558 |
471.66 |
| Dec 29 2017 |
18558 |
471.66 |
| Dec 22 2017 |
18560 |
471.66 |
| Dec 15 2017 |
18553 |
471.66 |
| Dec 08 2017 |
18553 |
471.66 |
| Dec 01 2017 |
18553 |
471.66 |
| Nov 24 2017 |
18553 |
471.66 |
| Nov 17 2017 |
18554 |
471.66 |
| Nov 10 2017 |
18564 |
471.66 |
| Nov 03 2017 |
18565 |
471.66 |
| Oct 27 2017 |
18599 |
471.66 |
| Oct 20 2017 |
18536 |
471.66 |
| Oct 13 2017 |
18560 |
471.66 |
| Oct 06 2017 |
18556 |
471.66 |
| Sep 29 2017 |
18471 |
471.66 |
| Sep 22 2017 |
18645 |
471.66 |
| Sep 15 2017 |
18717 |
471.66 |
| Sep 08 2017 |
18845 |
471.66 |
| Sep 01 2017 |
18914 |
471.66 |
| Aug 25 2017 |
19278 |
471.66 |
| Aug 18 2017 |
18070 |
461.74 |
| Aug 11 2017 |
18111 |
461.74 |
| Aug 04 2017 |
15613 |
442.13 |
| Jul 28 2017 |
13463 |
425.5 |
| Jul 21 2017 |
11652 |
411.43 |
| Jul 14 2017 |
11721 |
411.43 |
| Jul 07 2017 |
11736 |
411.43 |
| Jun 30 2017 |
11798 |
411.43 |
| Jun 23 2017 |
11900 |
411.43 |
| Jun 16 2017 |
11882 |
411.43 |
| Jun 09 2017 |
11786 |
411.43 |
| Jun 02 2017 |
11989 |
411.43 |
| May 26 2017 |
12049 |
411.43 |
| May 19 2017 |
12178 |
411.43 |
| May 12 2017 |
12265 |
411.43 |
| May 05 2017 |
12283 |
411.43 |
| Apr 28 2017 |
11317 |
405.15 |
| Apr 21 2017 |
11436 |
405.15 |
| Apr 14 2017 |
11490 |
405.15 |
| Apr 07 2017 |
11291 |
405.15 |
| Mar 31 2017 |
11473 |
405.15 |
| Mar 24 2017 |
11367 |
405.15 |
| Mar 17 2017 |
11446 |
405.15 |
| Mar 10 2017 |
11544 |
405.15 |
| Mar 03 2017 |
11509 |
405.15 |
| Feb 24 2017 |
11533 |
405.15 |
| Feb 17 2017 |
11575 |
405.15 |
| Feb 10 2017 |
11651 |
405.15 |
| Feb 03 2017 |
11639 |
405.15 |
| Jan 27 2017 |
11645 |
405.15 |
| Jan 20 2017 |
11625 |
405.15 |
| Jan 13 2017 |
11617 |
405.15 |
| Jan 06 2017 |
11594 |
405.15 |
| Dec 30 2016 |
11596 |
405.15 |
| Dec 23 2016 |
11596 |
405.15 |
| Dec 16 2016 |
11592 |
405.15 |
| Dec 09 2016 |
11597 |
405.15 |
| Dec 02 2016 |
11598 |
405.15 |
| Nov 25 2016 |
11598 |
405.15 |
| Nov 18 2016 |
11598 |
405.15 |
| Nov 11 2016 |
11588 |
405.15 |
| Nov 04 2016 |
11588 |
405.15 |
| Oct 28 2016 |
11606 |
405.15 |
| Oct 21 2016 |
11613 |
405.15 |
| Oct 14 2016 |
11659 |
405.15 |
| Oct 07 2016 |
11669 |
405.15 |
| Sep 30 2016 |
11679 |
405.15 |
| Sep 23 2016 |
11601 |
405.15 |
| Sep 16 2016 |
11625 |
405.15 |
| Sep 09 2016 |
11676 |
405.15 |
| Sep 02 2016 |
11814 |
405.15 |
| Aug 26 2016 |
11560 |
405.15 |
| Aug 19 2016 |
11498 |
404.59 |
| Aug 12 2016 |
12673 |
404.59 |
| Aug 05 2016 |
13093 |
406.82 |
| Jul 29 2016 |
15069 |
419.83 |
| Jul 22 2016 |
15250 |
419.83 |
| Jun 22 2016 |
19337 |
440.68 |
| Jun 15 2016 |
22239 |
458.42 |
| Jun 08 2016 |
22304 |
458.42 |
| Jun 01 2016 |
22605 |
458.42 |
| May 25 2016 |
22459 |
458.42 |
| May 18 2016 |
22678 |
458.42 |
| May 11 2016 |
31171 |
520.58 |
| May 04 2016 |
31051 |
520.58 |
| Apr 27 2016 |
31511 |
520.58 |
| Apr 20 2016 |
31459 |
520.58 |
| Apr 13 2016 |
31364 |
520.58 |
| Apr 06 2016 |
31720 |
520.58 |
