| Apr 24 2024 |
6363 |
437.46 |
| Apr 24 2024 |
3859 |
414.11 |
| Apr 24 2024 |
10264 |
421.89 |
| Apr 17 2024 |
6398 |
437.46 |
| Apr 17 2024 |
3828 |
414.11 |
| Apr 17 2024 |
10466 |
421.89 |
| Apr 10 2024 |
6442 |
437.46 |
| Apr 10 2024 |
3826 |
414.11 |
| Apr 10 2024 |
10437 |
421.89 |
| Apr 03 2024 |
6329 |
437.46 |
| Apr 03 2024 |
3800 |
414.11 |
| Apr 03 2024 |
10432 |
421.89 |
| Mar 27 2024 |
6370 |
437.46 |
| Mar 27 2024 |
3792 |
414.11 |
| Mar 27 2024 |
10444 |
421.89 |
| Mar 21 2024 |
6386 |
437.46 |
| Mar 21 2024 |
3785 |
414.11 |
| Mar 21 2024 |
10463 |
421.89 |
| Mar 14 2024 |
6384 |
437.46 |
| Mar 14 2024 |
6283 |
404.24 |
| Mar 14 2024 |
9716 |
410.88 |
| Mar 07 2024 |
6394 |
437.46 |
| Mar 07 2024 |
6431 |
407.16 |
| Mar 07 2024 |
9405 |
405.12 |
| Feb 29 2024 |
6396 |
437.46 |
| Feb 29 2024 |
6438 |
407.16 |
| Feb 29 2024 |
9467 |
405.12 |
| Feb 22 2024 |
6393 |
437.46 |
| Feb 22 2024 |
6413 |
407.16 |
| Feb 22 2024 |
9423 |
405.12 |
| Feb 15 2024 |
6252 |
437.46 |
| Feb 15 2024 |
6424 |
407.16 |
| Feb 15 2024 |
9391 |
405.12 |
| Feb 08 2024 |
6315 |
437.46 |
| Feb 08 2024 |
6421 |
407.16 |
| Feb 08 2024 |
9345 |
405.12 |
| Feb 01 2024 |
6591 |
442.93 |
| Feb 01 2024 |
6458 |
407.16 |
| Feb 01 2024 |
9232 |
405.12 |
| Jan 25 2024 |
6539 |
442.93 |
| Jan 25 2024 |
6458 |
407.16 |
| Jan 25 2024 |
9216 |
405.12 |
| Jan 18 2024 |
6539 |
442.93 |
| Jan 18 2024 |
6461 |
407.16 |
| Jan 18 2024 |
9216 |
405.12 |
| Jan 11 2024 |
6539 |
442.93 |
| Jan 11 2024 |
6464 |
407.16 |
| Jan 11 2024 |
9218 |
405.12 |
| Jan 04 2024 |
6539 |
442.93 |
| Jan 04 2024 |
6464 |
407.16 |
| Jan 04 2024 |
9211 |
405.12 |
| Dec 28 2023 |
6539 |
442.93 |
| Dec 28 2023 |
6467 |
407.16 |
| Dec 28 2023 |
9206 |
405.12 |
| Dec 21 2023 |
6539 |
442.93 |
| Dec 21 2023 |
6467 |
407.16 |
| Dec 21 2023 |
9206 |
405.12 |
| Dec 14 2023 |
6539 |
442.93 |
| Dec 14 2023 |
6465 |
407.16 |
| Dec 14 2023 |
9204 |
405.12 |
| Dec 07 2023 |
6539 |
442.93 |
| Dec 07 2023 |
6465 |
407.16 |
| Dec 07 2023 |
9205 |
405.12 |
| Nov 30 2023 |
6536 |
442.93 |
| Nov 30 2023 |
6460 |
407.16 |
| Nov 30 2023 |
9203 |
405.12 |
| Nov 23 2023 |
6536 |
442.93 |
| Nov 23 2023 |
6460 |
407.16 |
| Nov 23 2023 |
9200 |
405.12 |
| Nov 16 2023 |
6538 |
442.93 |
| Nov 16 2023 |
6459 |
407.16 |
| Nov 16 2023 |
9197 |
405.12 |
| Nov 09 2023 |
6551 |
442.93 |
| Nov 09 2023 |
6461 |
407.16 |
| Nov 09 2023 |
9189 |
405.12 |
| Nov 02 2023 |
6549 |
442.93 |
| Nov 02 2023 |
6461 |
407.16 |
| Nov 02 2023 |
9189 |
405.12 |
| Oct 26 2023 |
6536 |
442.93 |
| Oct 26 2023 |
6486 |
407.16 |
| Oct 26 2023 |
9160 |
405.12 |
| Oct 19 2023 |
6552 |
442.93 |
| Oct 19 2023 |
6485 |
407.16 |
| Oct 19 2023 |
9119 |
405.12 |
| Oct 12 2023 |
6523 |
442.93 |
| Oct 12 2023 |
6490 |
407.16 |
| Oct 12 2023 |
9118 |
405.12 |
| Oct 05 2023 |
6443 |
442.93 |
| Oct 05 2023 |
6490 |
407.16 |
| Oct 05 2023 |
8995 |
405.12 |
| Sep 28 2023 |
6395 |
442.93 |
| Sep 28 2023 |
6491 |
407.16 |
| Sep 28 2023 |
9103 |
405.12 |
| Sep 21 2023 |
6406 |
442.93 |
| Sep 21 2023 |
5111 |
372.44 |
| Sep 21 2023 |
7057 |
372.44 |
| Sep 14 2023 |
6446 |
442.93 |
| Sep 14 2023 |
5121 |
372.44 |
| Sep 14 2023 |
7079 |
372.44 |
| Sep 07 2023 |
6534 |
442.93 |
| Sep 07 2023 |
5118 |
372.44 |
| Sep 07 2023 |
7085 |
372.44 |
| Aug 31 2023 |
6486 |
442.93 |
| Aug 31 2023 |
5157 |
372.44 |
| Aug 31 2023 |
7126 |
372.44 |
| Aug 24 2023 |
6531 |
442.93 |
| Aug 24 2023 |
5127 |
372.44 |
| Aug 24 2023 |
7059 |
372.44 |
| Aug 17 2023 |
6529 |
442.93 |
| Aug 17 2023 |
5154 |
372.44 |
| Aug 17 2023 |
7085 |
372.44 |
| Aug 10 2023 |
6527 |
442.93 |
| Aug 10 2023 |
5135 |
372.44 |
| Aug 10 2023 |
7090 |
372.44 |
| Aug 03 2023 |
6536 |
442.93 |
| Aug 03 2023 |
5118 |
372.44 |
| Aug 03 2023 |
7080 |
372.44 |
| Jul 27 2023 |
6537 |
442.93 |
| Jul 27 2023 |
5122 |
372.44 |
| Jul 27 2023 |
7069 |
372.44 |
| Jul 20 2023 |
6586 |
442.93 |
| Jul 20 2023 |
5155 |
372.44 |
| Jul 20 2023 |
7040 |
372.44 |
| Jul 13 2023 |
6612 |
442.93 |
| Jul 13 2023 |
5174 |
372.44 |
| Jul 13 2023 |
7059 |
372.44 |
| Jul 06 2023 |
6632 |
442.93 |
| Jul 06 2023 |
5203 |
372.44 |
| Jul 06 2023 |
7082 |
372.44 |
| Jun 29 2023 |
6628 |
442.93 |
| Jun 29 2023 |
5166 |
372.44 |
| Jun 29 2023 |
7072 |
372.44 |
| Jun 22 2023 |
6612 |
442.93 |
| Jun 22 2023 |
5158 |
372.44 |
| Jun 22 2023 |
7032 |
372.44 |
| Jun 15 2023 |
6457 |
442.93 |
| Jun 15 2023 |
5192 |
372.44 |
| Jun 15 2023 |
7062 |
372.44 |
| Jun 08 2023 |
6440 |
442.93 |
| Jun 08 2023 |
5198 |
372.44 |
| Jun 08 2023 |
7106 |
372.44 |
| Jun 01 2023 |
6462 |
442.93 |
| Jun 01 2023 |
5117 |
372.44 |
| Jun 01 2023 |
7096 |
372.44 |
| May 25 2023 |
6445 |
442.93 |
| May 25 2023 |
5070 |
372.44 |
| May 25 2023 |
7063 |
372.44 |
| May 18 2023 |
6470 |
442.93 |
| May 18 2023 |
5031 |
372.44 |
| May 18 2023 |
7035 |
372.44 |
| May 11 2023 |
6514 |
442.93 |
| May 11 2023 |
5002 |
372.44 |
| May 11 2023 |
7007 |
372.44 |
| May 04 2023 |
6426 |
442.93 |
| May 04 2023 |
4929 |
372.44 |
| May 04 2023 |
6869 |
372.44 |
| Apr 27 2023 |
4854 |
416.33 |
| Apr 27 2023 |
4913 |
372.44 |
| Apr 27 2023 |
6794 |
372.44 |
| Apr 20 2023 |
4809 |
416.33 |
| Apr 20 2023 |
4861 |
372.44 |
| Apr 20 2023 |
6725 |
372.44 |
| Apr 13 2023 |
4764 |
416.33 |
| Apr 13 2023 |
4836 |
372.44 |
| Apr 13 2023 |
6704 |
372.44 |
| Apr 06 2023 |
4690 |
416.33 |
| Apr 06 2023 |
4831 |
372.44 |
| Apr 06 2023 |
6685 |
372.44 |
| Mar 30 2023 |
4642 |
416.33 |
| Mar 30 2023 |
4822 |
372.44 |
| Mar 30 2023 |
6665 |
372.44 |
| Mar 23 2023 |
4592 |
416.33 |
| Mar 23 2023 |
4766 |
372.44 |
| Mar 23 2023 |
6623 |
372.44 |
| Mar 16 2023 |
4546 |
416.33 |
| Mar 16 2023 |
4739 |
372.44 |
| Mar 16 2023 |
6578 |
372.44 |
| Mar 09 2023 |
4396 |
416.33 |
| Mar 09 2023 |
4716 |
372.44 |
| Mar 09 2023 |
6517 |
372.44 |
| Mar 02 2023 |
4364 |
416.33 |
| Mar 02 2023 |
4677 |
372.44 |
| Mar 02 2023 |
6482 |
372.44 |
| Feb 23 2023 |
4382 |
416.33 |
| Feb 23 2023 |
4675 |
372.44 |
| Feb 23 2023 |
6485 |
372.44 |
| Feb 16 2023 |
4287 |
416.33 |
| Feb 16 2023 |
4638 |
372.44 |
| Feb 16 2023 |
6413 |
372.44 |
| Feb 09 2023 |
4288 |
416.33 |
| Feb 09 2023 |
4622 |
372.44 |
| Feb 09 2023 |
6409 |
372.44 |
| Feb 02 2023 |
4291 |
416.33 |
| Feb 02 2023 |
4589 |
372.44 |
| Feb 02 2023 |
6395 |
372.44 |
| Jan 26 2023 |
4289 |
416.33 |
| Jan 26 2023 |
4561 |
372.44 |
| Jan 26 2023 |
6381 |
372.44 |
| Jan 19 2023 |
4289 |
416.33 |
| Jan 19 2023 |
4542 |
372.44 |
| Jan 19 2023 |
6375 |
372.44 |
| Jan 12 2023 |
4289 |
416.33 |
| Jan 12 2023 |
4541 |
372.44 |
| Jan 12 2023 |
6375 |
372.44 |
| Jan 05 2023 |
4289 |
416.33 |
| Jan 05 2023 |
4541 |
372.44 |
| Jan 05 2023 |
6376 |
372.44 |
| Dec 29 2022 |
4289 |
416.33 |
| Dec 29 2022 |
4541 |
372.44 |
| Dec 29 2022 |
6376 |
372.44 |
| Dec 22 2022 |
4289 |
416.33 |
| Dec 22 2022 |
4541 |
372.44 |
| Dec 22 2022 |
6376 |
372.44 |
| Dec 15 2022 |
4275 |
416.33 |
| Dec 15 2022 |
4542 |
372.44 |
| Dec 15 2022 |
6378 |
372.44 |
| Dec 08 2022 |
4275 |
416.33 |
| Dec 08 2022 |
4536 |
372.44 |
| Dec 08 2022 |
6372 |
372.44 |
| Dec 01 2022 |
4275 |
416.33 |
| Dec 01 2022 |
4536 |
372.44 |
| Dec 01 2022 |
6372 |
372.44 |
| Nov 24 2022 |
4275 |
416.33 |
| Nov 24 2022 |
4536 |
372.44 |
| Nov 24 2022 |
6372 |
372.44 |
| Nov 17 2022 |
4261 |
416.33 |
| Nov 17 2022 |
4536 |
372.44 |
| Nov 17 2022 |
6368 |
372.44 |
| Nov 10 2022 |
4262 |
416.33 |
| Nov 10 2022 |
4536 |
372.44 |
| Nov 10 2022 |
6369 |
372.44 |
| Nov 03 2022 |
4259 |
416.33 |
| Nov 03 2022 |
4522 |
372.44 |
| Nov 03 2022 |
6353 |
372.44 |
| Oct 27 2022 |
4259 |
416.33 |
| Oct 27 2022 |
4516 |
372.44 |
| Oct 27 2022 |
6345 |
372.44 |
| Oct 20 2022 |
4266 |
416.33 |
| Oct 20 2022 |
4516 |
372.44 |
| Oct 20 2022 |
6350 |
372.44 |
| Oct 13 2022 |
4256 |
416.33 |
| Oct 13 2022 |
4516 |
372.44 |
| Oct 13 2022 |
6344 |
372.44 |
| Oct 06 2022 |
4261 |
416.33 |
| Oct 06 2022 |
4519 |
372.44 |
| Oct 06 2022 |
6342 |
372.44 |
| Sep 29 2022 |
4253 |
416.33 |
| Sep 29 2022 |
4527 |
372.44 |
| Sep 29 2022 |
6345 |
372.44 |
| Sep 22 2022 |
4242 |
416.33 |
| Sep 22 2022 |
4517 |
372.44 |
| Sep 22 2022 |
6330 |
372.44 |
| Sep 15 2022 |
4233 |
416.33 |
| Sep 15 2022 |
4512 |
372.44 |
| Sep 15 2022 |
6326 |
372.44 |
| Sep 08 2022 |
4242 |
416.33 |
| Sep 08 2022 |
4465 |
372.44 |
| Sep 08 2022 |
6299 |
372.44 |
| Sep 01 2022 |
4207 |
416.33 |
| Sep 01 2022 |
4396 |
372.44 |
| Sep 01 2022 |
6215 |
372.44 |
| Aug 25 2022 |
4170 |
416.33 |
| Aug 25 2022 |
4357 |
372.44 |
| Aug 25 2022 |
6157 |
372.44 |
| Aug 18 2022 |
4112 |
416.33 |
| Aug 18 2022 |
4330 |
372.44 |
| Aug 18 2022 |
6112 |
372.44 |
| Aug 11 2022 |
4094 |
416.33 |
| Aug 11 2022 |
4265 |
372.44 |
| Aug 11 2022 |
6079 |
372.44 |
| Aug 04 2022 |
4071 |
416.33 |
| Aug 04 2022 |
4258 |
372.44 |
| Aug 04 2022 |
6062 |
372.44 |
| Jul 28 2022 |
4017 |
416.33 |
| Jul 28 2022 |
4185 |
372.44 |
| Jul 28 2022 |
5992 |
372.44 |
| Jul 21 2022 |
3993 |
416.33 |
| Jul 21 2022 |
4119 |
372.44 |
| Jul 21 2022 |
5917 |
372.44 |
| Jul 14 2022 |
3981 |
416.33 |
| Jul 14 2022 |
4104 |
372.44 |
| Jul 14 2022 |
5892 |
372.44 |
| Jul 07 2022 |
3921 |
416.33 |
| Jul 07 2022 |
4064 |
372.44 |
| Jul 07 2022 |
5841 |
372.44 |
| Jun 30 2022 |
3886 |
416.33 |
| Jun 30 2022 |
4030 |
372.44 |
| Jun 30 2022 |
5814 |
372.44 |
| Jun 23 2022 |
3878 |
416.33 |
| Jun 23 2022 |
4007 |
372.44 |
| Jun 23 2022 |
5789 |
372.44 |
| Jun 16 2022 |
3821 |
416.33 |
| Jun 16 2022 |
3840 |
372.44 |
| Jun 16 2022 |
5662 |
372.44 |
| Jun 09 2022 |
3490 |
405.77 |
| Jun 09 2022 |
3804 |
372.44 |
| Jun 09 2022 |
5579 |
372.44 |
| Jun 02 2022 |
3441 |
405.77 |
| Jun 02 2022 |
3668 |
372.44 |
| Jun 02 2022 |
5428 |
372.44 |
| May 26 2022 |
3421 |
405.77 |
| May 26 2022 |
3615 |
372.44 |
| May 26 2022 |
5311 |
372.44 |
| May 19 2022 |
3420 |
405.77 |
| May 19 2022 |
3495 |
372.44 |
| May 19 2022 |
5179 |
372.44 |
| May 12 2022 |
3412 |
405.77 |
| May 12 2022 |
3099 |
356.32 |
| May 12 2022 |
5487 |
380.09 |
| May 05 2022 |
3278 |
405.77 |
| May 05 2022 |
2994 |
356.32 |
| May 05 2022 |
5352 |
380.09 |
| Apr 28 2022 |
3438 |
405.77 |
| Apr 28 2022 |
3226 |
369.86 |
| Apr 28 2022 |
4758 |
369.86 |
| Apr 21 2022 |
3200 |
405.77 |
| Apr 21 2022 |
3098 |
369.86 |
| Apr 21 2022 |
4587 |
369.86 |
| Apr 14 2022 |
3221 |
405.77 |
| Apr 14 2022 |
3062 |
369.86 |
| Apr 14 2022 |
4511 |
369.86 |
| Apr 07 2022 |
3231 |
405.77 |
| Apr 07 2022 |
3015 |
369.86 |
| Apr 07 2022 |
4440 |
369.86 |
| Mar 31 2022 |
3244 |
405.77 |
| Mar 31 2022 |
3006 |
369.86 |
| Mar 31 2022 |
4432 |
369.86 |
| Mar 24 2022 |
3195 |
405.77 |
| Mar 24 2022 |
2611 |
352.76 |
| Mar 24 2022 |
4315 |
369.86 |
| Mar 17 2022 |
3193 |
405.77 |
| Mar 17 2022 |
2318 |
340.17 |
| Mar 17 2022 |
4282 |
369.86 |
| Mar 10 2022 |
3214 |
405.77 |
| Mar 10 2022 |
2301 |
340.17 |
| Mar 10 2022 |
4211 |
369.86 |
| Mar 03 2022 |
3125 |
405.77 |
| Mar 03 2022 |
2296 |
340.17 |
| Mar 03 2022 |
4219 |
369.86 |
| Feb 24 2022 |
1581 |
363.14 |
| Feb 24 2022 |
2266 |
340.17 |
| Feb 24 2022 |
3544 |
352.76 |
| Feb 17 2022 |
1435 |
363.14 |
| Feb 17 2022 |
2015 |
332.67 |
| Feb 17 2022 |
2737 |
332.67 |
| Feb 10 2022 |
1431 |
363.14 |
| Feb 10 2022 |
2026 |
332.67 |
| Feb 10 2022 |
2768 |
332.67 |
| Feb 03 2022 |
1419 |
363.14 |
| Feb 03 2022 |
2031 |
332.67 |
| Feb 03 2022 |
2778 |
332.67 |
| Jan 27 2022 |
1399 |
363.14 |
| Jan 27 2022 |
2035 |
332.67 |
| Jan 27 2022 |
2775 |
332.67 |
| Jan 20 2022 |
2907 |
414.03 |
| Jan 20 2022 |
2038 |
332.67 |
| Jan 20 2022 |
2779 |
332.67 |
| Jan 13 2022 |
2907 |
414.03 |
| Jan 13 2022 |
2038 |
332.67 |
| Jan 13 2022 |
2782 |
332.67 |
| Jan 06 2022 |
2907 |
414.03 |
| Jan 06 2022 |
2038 |
332.67 |
| Jan 06 2022 |
2782 |
332.67 |
| Dec 30 2021 |
2910 |
414.03 |
| Dec 30 2021 |
2038 |
332.67 |
| Dec 30 2021 |
2781 |
332.67 |
| Dec 23 2021 |
2910 |
414.03 |
| Dec 23 2021 |
2038 |
332.67 |
| Dec 23 2021 |
2781 |
332.67 |
| Dec 16 2021 |
2910 |
414.03 |
| Dec 16 2021 |
2038 |
332.67 |
| Dec 16 2021 |
2781 |
332.67 |
| Dec 09 2021 |
2910 |
414.03 |
| Dec 09 2021 |
2038 |
332.67 |
| Dec 09 2021 |
2781 |
332.67 |
| Dec 02 2021 |
2910 |
414.03 |
| Dec 02 2021 |
2039 |
332.67 |
| Dec 02 2021 |
2781 |
332.67 |
| Nov 25 2021 |
2910 |
414.03 |
| Nov 25 2021 |
2039 |
332.67 |
| Nov 25 2021 |
2781 |
332.67 |
| Nov 18 2021 |
2910 |
414.03 |
| Nov 18 2021 |
2039 |
332.67 |
| Nov 18 2021 |
2781 |
332.67 |
| Nov 11 2021 |
2911 |
414.03 |
| Nov 11 2021 |
2039 |
332.67 |
| Nov 11 2021 |
2781 |
332.67 |
| Nov 04 2021 |
2917 |
414.03 |
| Nov 04 2021 |
2039 |
332.67 |
| Nov 04 2021 |
2788 |
332.67 |
| Oct 28 2021 |
2917 |
414.03 |
| Oct 28 2021 |
2039 |
332.67 |
| Oct 28 2021 |
2788 |
332.67 |
| Oct 21 2021 |
2917 |
414.03 |
| Oct 21 2021 |
2039 |
332.67 |
| Oct 21 2021 |
2788 |
332.67 |
| Oct 14 2021 |
2908 |
414.03 |
| Oct 14 2021 |
2039 |
332.67 |
| Oct 14 2021 |
2789 |
332.67 |
| Oct 07 2021 |
2915 |
414.03 |
| Oct 07 2021 |
2040 |
332.67 |
| Oct 07 2021 |
2789 |
332.67 |
| Sep 30 2021 |
2914 |
414.03 |
| Sep 30 2021 |
2009 |
332.67 |
| Sep 30 2021 |
2750 |
332.67 |
| Sep 23 2021 |
2957 |
414.03 |
| Sep 23 2021 |
2470 |
360.16 |
| Sep 23 2021 |
3082 |
347.19 |
| Sep 16 2021 |
2918 |
414.03 |
| Sep 16 2021 |
2437 |
360.16 |
| Sep 16 2021 |
3008 |
347.19 |
| Sep 09 2021 |
2940 |
414.03 |
| Sep 09 2021 |
2420 |
360.16 |
| Sep 09 2021 |
2996 |
347.19 |
| Sep 02 2021 |
3025 |
414.03 |
| Sep 02 2021 |
2320 |
360.16 |
| Sep 02 2021 |
2893 |
347.19 |
| Aug 26 2021 |
3033 |
414.03 |
| Aug 26 2021 |
2297 |
360.16 |
| Aug 26 2021 |
2869 |
347.19 |
| Aug 19 2021 |
3056 |
414.03 |
| Aug 19 2021 |
2139 |
360.16 |
| Aug 19 2021 |
2735 |
347.19 |
| Aug 12 2021 |
3032 |
414.03 |
| Aug 12 2021 |
2100 |
360.16 |
| Aug 12 2021 |
2689 |
347.19 |
| Aug 05 2021 |
3064 |
414.03 |
| Aug 05 2021 |
2049 |
360.16 |
| Aug 05 2021 |
2589 |
347.19 |
| Jul 29 2021 |
3101 |
414.03 |
| Jul 29 2021 |
2016 |
360.16 |
| Jul 29 2021 |
2534 |
347.19 |
| Jul 22 2021 |
3029 |
414.03 |
| Jul 22 2021 |
1877 |
360.16 |
| Jul 22 2021 |
2347 |
347.19 |
| Jul 15 2021 |
3151 |
414.03 |
| Jul 15 2021 |
3354 |
418.37 |
| Jul 15 2021 |
4329 |
395.62 |
| Jul 08 2021 |
3100 |
414.03 |
| Jul 08 2021 |
3413 |
418.37 |
| Jul 08 2021 |
4319 |
395.62 |
| Jul 01 2021 |
3106 |
414.03 |
| Jul 01 2021 |
3432 |
418.37 |
| Jul 01 2021 |
4327 |
395.62 |
| Jun 24 2021 |
3127 |
414.03 |
| Jun 24 2021 |
3485 |
418.37 |
| Jun 24 2021 |
4333 |
395.62 |
| Jun 17 2021 |
3054 |
414.03 |
| Jun 17 2021 |
3377 |
418.37 |
| Jun 17 2021 |
4189 |
395.62 |
| Jun 10 2021 |
3006 |
414.03 |
| Jun 10 2021 |
4042 |
440.44 |
| Jun 10 2021 |
5063 |
414.28 |
| Jun 03 2021 |
5031 |
414.28 |
| May 27 2021 |
2918 |
414.03 |
| May 27 2021 |
4360 |
430.57 |
| May 27 2021 |
6075 |
414.28 |
| May 07 2021 |
8376 |
414.28 |
| Apr 30 2021 |
2415 |
441.3 |
| Apr 30 2021 |
3747 |
441.3 |
| Apr 23 2021 |
2292 |
441.3 |
| Apr 23 2021 |
3388 |
441.3 |
| Apr 16 2021 |
2131 |
441.3 |
| Apr 16 2021 |
3030 |
441.3 |
| Apr 09 2021 |
1679 |
441.3 |
| Apr 09 2021 |
2494 |
441.3 |
| Apr 02 2021 |
1673 |
441.3 |
| Apr 02 2021 |
2464 |
441.3 |
| Mar 26 2021 |
1494 |
441.3 |
| Mar 26 2021 |
2272 |
441.3 |
| Mar 05 2021 |
2525 |
485.2 |
| Mar 05 2021 |
4101 |
485.2 |
| Feb 26 2021 |
3023 |
485.2 |
| Feb 26 2021 |
4802 |
485.2 |
| Feb 19 2021 |
3203 |
485.2 |
| Feb 19 2021 |
5428 |
485.2 |
| Feb 12 2021 |
3484 |
485.2 |
| Feb 12 2021 |
5781 |
485.2 |
| Feb 05 2021 |
3794 |
485.2 |
| Feb 05 2021 |
6132 |
485.2 |
| Jan 29 2021 |
3436 |
468.56 |
| Jan 29 2021 |
5554 |
468.56 |
| Jan 22 2021 |
3744 |
464.93 |
| Jan 22 2021 |
3511 |
468.56 |
| Jan 22 2021 |
5640 |
467.65 |
| Jan 15 2021 |
3691 |
470.4 |
| Jan 15 2021 |
3744 |
464.93 |
| Jan 15 2021 |
5840 |
469.31 |
| Jan 08 2021 |
3691 |
470.4 |
| Jan 08 2021 |
3744 |
464.93 |
| Jan 08 2021 |
5819 |
469.31 |
| Jan 01 2021 |
3677 |
470.4 |
| Jan 01 2021 |
3744 |
464.93 |
| Jan 01 2021 |
5780 |
469.31 |
| Dec 25 2020 |
3744 |
464.93 |
| Dec 25 2020 |
3677 |
470.4 |
| Dec 25 2020 |
5780 |
469.31 |
| Dec 18 2020 |
3677 |
470.4 |
| Dec 18 2020 |
3744 |
464.93 |
| Dec 18 2020 |
5780 |
469.31 |
| Dec 11 2020 |
3677 |
470.4 |
| Dec 11 2020 |
3744 |
464.93 |
| Dec 11 2020 |
5767 |
469.31 |
| Dec 04 2020 |
3638 |
470.4 |
| Dec 04 2020 |
3744 |
464.93 |
| Dec 04 2020 |
5737 |
469.31 |
| Nov 27 2020 |
3638 |
470.4 |
| Nov 27 2020 |
3744 |
464.93 |
| Nov 27 2020 |
5737 |
469.31 |
| Nov 20 2020 |
3638 |
470.4 |
| Nov 20 2020 |
3744 |
464.93 |
| Nov 20 2020 |
5737 |
469.31 |
| Nov 13 2020 |
3638 |
470.4 |
| Nov 13 2020 |
3744 |
464.93 |
| Nov 13 2020 |
5737 |
469.31 |
| Nov 06 2020 |
3744 |
464.93 |
| Nov 06 2020 |
3638 |
470.4 |
| Nov 06 2020 |
5823 |
469.31 |
| Oct 30 2020 |
3634 |
470.4 |
| Oct 30 2020 |
3738 |
464.93 |
| Oct 30 2020 |
5765 |
469.31 |
| Oct 23 2020 |
3634 |
470.4 |
| Oct 23 2020 |
3606 |
464.93 |
| Oct 23 2020 |
5712 |
469.31 |
| Oct 16 2020 |
3640 |
464.93 |
| Oct 16 2020 |
3607 |
470.4 |
| Oct 16 2020 |
5717 |
469.31 |
| Oct 09 2020 |
3573 |
470.4 |
| Oct 09 2020 |
3635 |
464.93 |
| Oct 09 2020 |
5687 |
469.31 |
| Oct 02 2020 |
3534 |
464.93 |
| Oct 02 2020 |
3349 |
470.4 |
| Oct 02 2020 |
5403 |
469.31 |
| Sep 25 2020 |
3492 |
464.93 |
| Sep 25 2020 |
3400 |
470.4 |
| Sep 25 2020 |
5452 |
469.31 |
| Sep 18 2020 |
3421 |
470.4 |
| Sep 18 2020 |
3508 |
464.93 |
| Sep 18 2020 |
5478 |
469.31 |
| Sep 11 2020 |
3481 |
470.4 |
| Sep 11 2020 |
3370 |
464.93 |
| Sep 11 2020 |
5240 |
469.31 |
| Sep 04 2020 |
3719 |
470.4 |
| Sep 04 2020 |
3816 |
464.93 |
| Sep 04 2020 |
5849 |
469.31 |
| Aug 28 2020 |
4121 |
464.93 |
| Aug 28 2020 |
4112 |
470.4 |
| Aug 28 2020 |
6282 |
469.31 |
| Aug 21 2020 |
4426 |
470.4 |
| Aug 21 2020 |
4396 |
464.93 |
| Aug 21 2020 |
6781 |
469.31 |
| Aug 14 2020 |
4587 |
470.4 |
| Aug 14 2020 |
4507 |
464.93 |
| Aug 14 2020 |
7041 |
469.31 |
| Aug 07 2020 |
4875 |
464.93 |
| Aug 07 2020 |
4967 |
470.4 |
| Aug 07 2020 |
7565 |
469.31 |
| Jul 31 2020 |
5391 |
470.4 |
| Jul 31 2020 |
5194 |
464.93 |
| Jul 31 2020 |
8052 |
469.31 |
| Jul 24 2020 |
5837 |
470.4 |
| Jul 24 2020 |
5420 |
464.93 |
| Jul 24 2020 |
8578 |
469.31 |
| Jul 17 2020 |
6346 |
470.77 |
| Jul 17 2020 |
5799 |
464.93 |
| Jul 17 2020 |
8695 |
465.26 |
| Jul 10 2020 |
6041 |
464.93 |
| Jul 10 2020 |
6875 |
470.77 |
| Jul 10 2020 |
9187 |
465.26 |
| Jul 03 2020 |
6571 |
463.94 |
| Jul 03 2020 |
6208 |
464.93 |
| Jul 03 2020 |
8811 |
459.89 |
| Jun 26 2020 |
5577 |
441.59 |
| Jun 26 2020 |
6473 |
464.93 |
| Jun 26 2020 |
7514 |
440.12 |
| Jun 19 2020 |
5751 |
441.59 |
| Jun 19 2020 |
6650 |
464.93 |
| Jun 19 2020 |
7817 |
440.12 |
| Jun 12 2020 |
5956 |
441.59 |
| Jun 12 2020 |
6962 |
464.93 |
| Jun 12 2020 |
8075 |
440.12 |
| Jun 05 2020 |
6208 |
441.59 |
| Jun 05 2020 |
7106 |
464.93 |
| Jun 05 2020 |
8314 |
440.12 |
| May 29 2020 |
6458 |
441.59 |
| May 29 2020 |
7332 |
464.93 |
| May 29 2020 |
8582 |
440.12 |
| May 22 2020 |
7595 |
464.93 |
| May 22 2020 |
6712 |
441.59 |
| May 22 2020 |
8889 |
440.12 |
| May 15 2020 |
6859 |
441.59 |
| May 15 2020 |
7983 |
464.93 |
| May 15 2020 |
9206 |
440.12 |
| May 08 2020 |
7015 |
441.59 |
| May 08 2020 |
8171 |
464.93 |
| May 08 2020 |
9425 |
440.12 |
| May 01 2020 |
8603 |
464.93 |
| May 01 2020 |
7351 |
441.59 |
| May 01 2020 |
9940 |
440.12 |
| Apr 24 2020 |
7604 |
441.59 |
| Apr 24 2020 |
8970 |
464.93 |
| Apr 24 2020 |
10562 |
440.12 |
| Apr 17 2020 |
9293 |
464.93 |
| Apr 17 2020 |
7645 |
441.59 |
| Apr 17 2020 |
10805 |
440.12 |
| Apr 10 2020 |
9559 |
464.93 |
| Apr 10 2020 |
7827 |
441.59 |
| Apr 10 2020 |
11050 |
440.12 |
| Apr 03 2020 |
8016 |
441.59 |
| Apr 03 2020 |
9906 |
464.93 |
| Apr 03 2020 |
11353 |
440.12 |
| Mar 27 2020 |
5021 |
458.9 |
| Mar 27 2020 |
8182 |
441.59 |
| Mar 27 2020 |
6298 |
422.24 |
| Mar 27 2020 |
11673 |
440.12 |
| Mar 20 2020 |
5113 |
458.9 |
| Mar 20 2020 |
8308 |
441.59 |
| Mar 20 2020 |
6409 |
422.24 |
| Mar 20 2020 |
11830 |
440.12 |
| Mar 13 2020 |
6550 |
422.24 |
| Mar 13 2020 |
5034 |
458.9 |
| Mar 13 2020 |
8360 |
441.59 |
| Mar 13 2020 |
11983 |
440.12 |
| Mar 06 2020 |
8410 |
441.59 |
| Mar 06 2020 |
5109 |
458.9 |
| Mar 06 2020 |
6414 |
419.77 |
| Mar 06 2020 |
12082 |
440.12 |
| Feb 28 2020 |
8388 |
441.59 |
| Feb 28 2020 |
5302 |
458.9 |
| Feb 28 2020 |
6498 |
419.77 |
| Feb 28 2020 |
12127 |
440.12 |
| Feb 21 2020 |
6413 |
419.77 |
| Feb 21 2020 |
5105 |
458.9 |
| Feb 21 2020 |
8284 |
441.59 |
| Feb 21 2020 |
12012 |
440.12 |
| Feb 14 2020 |
8331 |
441.59 |
| Feb 14 2020 |
5179 |
458.9 |
| Feb 14 2020 |
6426 |
419.77 |
| Feb 14 2020 |
12053 |
440.12 |
| Feb 07 2020 |
5248 |
458.9 |
| Feb 07 2020 |
8276 |
441.59 |
| Feb 07 2020 |
6422 |
419.77 |
| Feb 07 2020 |
11971 |
440.12 |
| Jan 31 2020 |
5255 |
458.9 |
| Jan 31 2020 |
5654 |
413.44 |
| Jan 31 2020 |
4449 |
397.19 |
| Jan 31 2020 |
8458 |
413.44 |
| Jan 24 2020 |
4449 |
397.19 |
| Jan 24 2020 |
5252 |
458.9 |
| Jan 24 2020 |
5668 |
413.44 |
| Jan 24 2020 |
8454 |
413.44 |
| Jan 17 2020 |
5252 |
458.9 |
| Jan 17 2020 |
4928 |
405.68 |
| Jan 17 2020 |
4457 |
397.19 |
| Jan 17 2020 |
8406 |
413.23 |
| Jan 10 2020 |
4926 |
405.68 |
| Jan 10 2020 |
5252 |
458.9 |
| Jan 10 2020 |
4457 |
397.19 |
| Jan 10 2020 |
8403 |
413.23 |
| Jan 03 2020 |
5253 |
458.9 |
| Jan 03 2020 |
4931 |
405.68 |
| Jan 03 2020 |
4458 |
397.19 |
| Jan 03 2020 |
8411 |
413.23 |
| Dec 27 2019 |
5274 |
458.9 |
| Dec 27 2019 |
4930 |
405.68 |
| Dec 27 2019 |
4458 |
397.19 |
| Dec 27 2019 |
8408 |
413.23 |
| Dec 20 2019 |
4930 |
405.68 |
| Dec 20 2019 |
5274 |
458.9 |
| Dec 20 2019 |
4458 |
397.19 |
| Dec 20 2019 |
8408 |
413.23 |
| Dec 13 2019 |
5274 |
458.9 |
| Dec 13 2019 |
4930 |
405.68 |
| Dec 13 2019 |
4458 |
397.19 |
| Dec 13 2019 |
8408 |
413.23 |
| Dec 06 2019 |
4458 |
397.19 |
| Dec 06 2019 |
4927 |
405.68 |
| Dec 06 2019 |
5274 |
458.9 |
| Dec 06 2019 |
8400 |
413.23 |
| Nov 29 2019 |
4918 |
405.68 |
| Nov 29 2019 |
5274 |
458.9 |
| Nov 29 2019 |
4458 |
397.19 |
| Nov 29 2019 |
8406 |
413.23 |
| Nov 22 2019 |
5274 |
458.9 |
| Nov 22 2019 |
4918 |
405.68 |
| Nov 22 2019 |
4458 |
397.19 |
| Nov 22 2019 |
8406 |
413.23 |
| Nov 15 2019 |
4458 |
397.19 |
| Nov 15 2019 |
5274 |
458.9 |
| Nov 15 2019 |
4919 |
405.68 |
| Nov 15 2019 |
8410 |
413.23 |
| Nov 08 2019 |
4921 |
405.68 |
| Nov 08 2019 |
5274 |
458.9 |
| Nov 08 2019 |
4453 |
397.19 |
| Nov 08 2019 |
8378 |
413.23 |
| Nov 01 2019 |
4360 |
397.19 |
| Nov 01 2019 |
4917 |
405.68 |
| Nov 01 2019 |
5274 |
458.9 |
| Nov 01 2019 |
8266 |
413.23 |
| Oct 25 2019 |
4360 |
397.19 |
| Oct 25 2019 |
4927 |
405.68 |
| Oct 25 2019 |
5275 |
458.9 |
| Oct 25 2019 |
8278 |
413.23 |
| Oct 18 2019 |
5275 |
458.9 |
| Oct 18 2019 |
4927 |
405.68 |
| Oct 18 2019 |
4376 |
397.19 |
| Oct 18 2019 |
8286 |
413.23 |
| Oct 11 2019 |
5278 |
458.9 |
| Oct 11 2019 |
4929 |
405.68 |
| Oct 11 2019 |
4370 |
397.19 |
| Oct 11 2019 |
8286 |
413.23 |
| Oct 04 2019 |
4936 |
405.68 |
| Oct 04 2019 |
5273 |
458.9 |
| Oct 04 2019 |
4373 |
397.19 |
| Oct 04 2019 |
8277 |
413.23 |
| Sep 27 2019 |
4373 |
397.19 |
| Sep 27 2019 |
4931 |
405.68 |
| Sep 27 2019 |
5273 |
458.9 |
| Sep 27 2019 |
8358 |
413.23 |
| Sep 20 2019 |
4938 |
405.68 |
| Sep 20 2019 |
5327 |
458.9 |
| Sep 20 2019 |
4366 |
397.19 |
| Sep 20 2019 |
8367 |
413.23 |
| Sep 13 2019 |
4926 |
405.68 |
| Sep 13 2019 |
5398 |
458.9 |
| Sep 13 2019 |
4429 |
397.19 |
| Sep 13 2019 |
8381 |
413.23 |
| Sep 06 2019 |
4513 |
397.19 |
| Sep 06 2019 |
5405 |
458.9 |
| Sep 06 2019 |
4937 |
405.68 |
| Sep 06 2019 |
8512 |
413.23 |
| Aug 30 2019 |
4975 |
405.68 |
| Aug 30 2019 |
5465 |
458.9 |
| Aug 30 2019 |
4555 |
397.19 |
| Aug 30 2019 |
8577 |
413.23 |
| Aug 23 2019 |
5536 |
458.9 |
| Aug 23 2019 |
5027 |
405.68 |
| Aug 23 2019 |
4608 |
397.19 |
| Aug 23 2019 |
8654 |
413.23 |
| Aug 16 2019 |
5064 |
405.68 |
| Aug 16 2019 |
5582 |
458.9 |
| Aug 16 2019 |
4609 |
397.19 |
| Aug 16 2019 |
8662 |
413.23 |
| Aug 09 2019 |
4620 |
397.19 |
| Aug 09 2019 |
5074 |
405.68 |
| Aug 09 2019 |
5588 |
458.9 |
| Aug 09 2019 |
8674 |
413.23 |
| Aug 02 2019 |
5645 |
458.9 |
| Aug 02 2019 |
5118 |
405.68 |
| Aug 02 2019 |
4663 |
397.19 |
| Aug 02 2019 |
8739 |
413.23 |
| Jul 26 2019 |
5171 |
405.68 |
| Jul 26 2019 |
5661 |
458.9 |
| Jul 26 2019 |
4685 |
397.19 |
| Jul 26 2019 |
8828 |
413.23 |
| Jul 19 2019 |
5175 |
405.68 |
| Jul 19 2019 |
5725 |
458.9 |
| Jul 19 2019 |
4802 |
397.19 |
| Jul 19 2019 |
7917 |
405.68 |
| Jul 12 2019 |
5344 |
405.68 |
| Jul 12 2019 |
5724 |
458.9 |
| Jul 12 2019 |
4837 |
397.19 |
| Jul 12 2019 |
8066 |
405.68 |
| Jul 05 2019 |
5127 |
400.35 |
| Jul 05 2019 |
5756 |
458.9 |
| Jul 05 2019 |
5028 |
397.19 |
| Jul 05 2019 |
7673 |
400.35 |
| Jun 28 2019 |
4858 |
396.21 |
| Jun 28 2019 |
5834 |
458.9 |
| Jun 28 2019 |
5051 |
397.19 |
| Jun 28 2019 |
7257 |
396.21 |
| Jun 21 2019 |
5048 |
397.19 |
| Jun 21 2019 |
4856 |
396.21 |
| Jun 21 2019 |
5778 |
458.9 |
| Jun 21 2019 |
7205 |
396.21 |
| Jun 14 2019 |
4926 |
396.21 |
| Jun 14 2019 |
5685 |
458.9 |
| Jun 14 2019 |
5051 |
397.19 |
| Jun 14 2019 |
7220 |
396.21 |
| Jun 07 2019 |
5028 |
396.21 |
| Jun 07 2019 |
5742 |
458.9 |
| Jun 07 2019 |
5094 |
397.19 |
| Jun 07 2019 |
7324 |
396.21 |
| May 31 2019 |
5088 |
397.19 |
| May 31 2019 |
5007 |
396.21 |
| May 31 2019 |
5837 |
458.9 |
| May 31 2019 |
7311 |
396.21 |
| May 24 2019 |
6897 |
416.05 |
| May 24 2019 |
5766 |
458.9 |
| May 24 2019 |
5069 |
397.19 |
| May 24 2019 |
10322 |
418.92 |
| May 17 2019 |
5096 |
397.19 |
| May 17 2019 |
7331 |
419.97 |
| May 17 2019 |
5867 |
458.9 |
| May 17 2019 |
8901 |
408.06 |
| May 10 2019 |
5123 |
397.19 |
| May 10 2019 |
5853 |
458.9 |
| May 10 2019 |
7312 |
419.97 |
| May 10 2019 |
8840 |
408.06 |
| May 03 2019 |
7349 |
419.97 |
| May 03 2019 |
5920 |
458.9 |
| May 03 2019 |
5168 |
397.19 |
| May 03 2019 |
8868 |
408.06 |
| Apr 26 2019 |
8401 |
430.28 |
| Apr 26 2019 |
5917 |
458.9 |
| Apr 26 2019 |
5216 |
397.19 |
| Apr 26 2019 |
9111 |
411.07 |
| Apr 19 2019 |
8524 |
430.28 |
| Apr 19 2019 |
5962 |
458.9 |
| Apr 19 2019 |
5152 |
397.19 |
| Apr 19 2019 |
9100 |
411.07 |
| Apr 18 2019 |
5166 |
397.19 |
| Apr 18 2019 |
8535 |
430.28 |
| Apr 18 2019 |
5969 |
458.9 |
| Apr 12 2019 |
9680 |
440.43 |
| Apr 12 2019 |
5971 |
458.9 |
| Apr 12 2019 |
5161 |
397.19 |
| Apr 12 2019 |
10447 |
420.9 |
| Apr 05 2019 |
10135 |
447.11 |
| Apr 05 2019 |
5893 |
458.9 |
| Apr 05 2019 |
4921 |
397.19 |
| Apr 05 2019 |
10468 |
423.46 |
| Mar 29 2019 |
10005 |
447.11 |
| Mar 29 2019 |
6454 |
414.81 |
| Mar 29 2019 |
12092 |
436.59 |
| Mar 22 2019 |
6354 |
414.81 |
| Mar 22 2019 |
11173 |
459.77 |
| Mar 22 2019 |
13087 |
445.12 |
| Mar 15 2019 |
11111 |
459.77 |
| Mar 15 2019 |
6478 |
414.81 |
| Mar 15 2019 |
13114 |
445.12 |
| Mar 08 2019 |
11620 |
466.17 |
| Mar 08 2019 |
15659 |
466.17 |
| Mar 01 2019 |
11976 |
469.88 |
| Mar 01 2019 |
16190 |
469.88 |
| Feb 22 2019 |
12009 |
469.88 |
| Feb 22 2019 |
16252 |
469.88 |
| Feb 15 2019 |
11917 |
469.88 |
| Feb 15 2019 |
16101 |
469.88 |
| Feb 08 2019 |
11780 |
469.88 |
| Feb 08 2019 |
15939 |
469.88 |
| Feb 01 2019 |
11814 |
469.88 |
| Feb 01 2019 |
15959 |
469.88 |
| Jan 25 2019 |
11846 |
469.88 |
| Jan 25 2019 |
16008 |
469.88 |
| Jan 18 2019 |
11865 |
469.88 |
| Jan 18 2019 |
16046 |
469.88 |
| Jan 11 2019 |
11849 |
469.88 |
| Jan 11 2019 |
16034 |
469.88 |
| Jan 04 2019 |
11862 |
469.88 |
| Jan 04 2019 |
16041 |
469.88 |
| Dec 28 2018 |
11862 |
469.88 |
| Dec 28 2018 |
16041 |
469.88 |
| Dec 21 2018 |
11862 |
469.88 |
| Dec 21 2018 |
16041 |
469.88 |
| Dec 14 2018 |
11862 |
469.88 |
| Dec 14 2018 |
16041 |
469.88 |
| Dec 07 2018 |
11853 |
469.88 |
| Dec 07 2018 |
16032 |
469.88 |
| Nov 30 2018 |
11853 |
469.88 |
| Nov 30 2018 |
16032 |
469.88 |
| Nov 23 2018 |
11853 |
469.88 |
| Nov 23 2018 |
16032 |
469.88 |
| Nov 16 2018 |
11853 |
469.88 |
| Nov 16 2018 |
16032 |
469.88 |
| Nov 09 2018 |
11853 |
469.88 |
| Nov 09 2018 |
16033 |
469.88 |
| Nov 02 2018 |
11853 |
469.88 |
| Nov 02 2018 |
15999 |
469.88 |
| Oct 26 2018 |
11853 |
469.88 |
| Oct 26 2018 |
15997 |
469.88 |
| Oct 19 2018 |
11853 |
469.88 |
| Oct 19 2018 |
16018 |
469.88 |
| Oct 12 2018 |
11826 |
469.88 |
| Oct 12 2018 |
15956 |
469.88 |
| Oct 05 2018 |
11803 |
469.88 |
| Oct 05 2018 |
16088 |
469.88 |
| Sep 28 2018 |
11814 |
469.88 |
| Sep 28 2018 |
15696 |
469.88 |
| Sep 21 2018 |
11793 |
469.88 |
| Sep 21 2018 |
15673 |
469.88 |
| Sep 14 2018 |
11852 |
469.88 |
| Sep 14 2018 |
15720 |
469.88 |
| Sep 07 2018 |
11960 |
469.88 |
| Sep 07 2018 |
16023 |
469.88 |
| Aug 31 2018 |
11493 |
463.83 |
| Aug 31 2018 |
15345 |
463.83 |
| Aug 24 2018 |
11421 |
463.83 |
| Aug 24 2018 |
15356 |
463.83 |
| Aug 17 2018 |
11604 |
463.83 |
| Aug 17 2018 |
15525 |
463.83 |
| Aug 10 2018 |
9853 |
445.19 |
| Aug 10 2018 |
13236 |
445.19 |
| Aug 03 2018 |
9940 |
445.19 |
| Aug 03 2018 |
13349 |
445.19 |
| Jul 27 2018 |
9937 |
445.19 |
| Jul 27 2018 |
13392 |
445.19 |
| Jun 22 2018 |
15404 |
502.03 |
| Jun 22 2018 |
20403 |
502.03 |
| Jun 15 2018 |
15328 |
502.03 |
| Jun 15 2018 |
20454 |
502.03 |
| Jun 08 2018 |
15499 |
502.03 |
| Jun 08 2018 |
20657 |
502.03 |
| Jun 01 2018 |
15622 |
502.03 |
| Jun 01 2018 |
21033 |
502.03 |
| May 25 2018 |
15680 |
502.03 |
| May 25 2018 |
21205 |
502.03 |
| May 18 2018 |
15704 |
502.03 |
| May 18 2018 |
21300 |
502.03 |
| May 11 2018 |
15640 |
502.03 |
| May 11 2018 |
21430 |
502.03 |
| May 04 2018 |
15831 |
502.03 |
| May 04 2018 |
21634 |
502.03 |
| Apr 27 2018 |
15879 |
502.03 |
| Apr 27 2018 |
21529 |
502.03 |
| Apr 20 2018 |
16040 |
502.03 |
| Apr 20 2018 |
10123 |
441.3 |
| Apr 20 2018 |
18006 |
471.66 |
| Apr 13 2018 |
16000 |
502.03 |
| Apr 13 2018 |
10036 |
441.3 |
| Apr 13 2018 |
17935 |
471.66 |
| Apr 06 2018 |
15899 |
502.03 |
| Apr 06 2018 |
10248 |
441.3 |
| Apr 06 2018 |
18024 |
471.66 |
| Mar 30 2018 |
16004 |
502.03 |
| Mar 30 2018 |
10513 |
441.3 |
| Mar 30 2018 |
18279 |
471.66 |
| Mar 23 2018 |
10655 |
441.3 |
| Mar 23 2018 |
16017 |
502.03 |
| Mar 23 2018 |
18458 |
471.66 |
| Mar 16 2018 |
10540 |
441.3 |
| Mar 16 2018 |
16065 |
502.03 |
| Mar 16 2018 |
18414 |
471.66 |
| Mar 09 2018 |
15950 |
502.03 |
| Mar 09 2018 |
10516 |
441.3 |
| Mar 09 2018 |
18377 |
471.66 |
| Mar 02 2018 |
16100 |
502.03 |
| Mar 02 2018 |
10561 |
441.3 |
| Mar 02 2018 |
18637 |
471.66 |
| Feb 23 2018 |
10673 |
441.3 |
| Feb 23 2018 |
16257 |
502.03 |
| Feb 23 2018 |
18799 |
471.66 |
| Feb 16 2018 |
16212 |
502.03 |
| Feb 16 2018 |
10699 |
441.3 |
| Feb 16 2018 |
18770 |
471.66 |
| Feb 09 2018 |
16232 |
502.03 |
| Feb 09 2018 |
10599 |
441.3 |
| Feb 09 2018 |
18587 |
471.66 |
| Feb 02 2018 |
16195 |
502.03 |
| Feb 02 2018 |
10568 |
441.3 |
| Feb 02 2018 |
18495 |
471.66 |
| Jan 26 2018 |
16234 |
502.03 |
| Jan 26 2018 |
10619 |
441.3 |
| Jan 26 2018 |
18536 |
471.66 |
| Jan 19 2018 |
16240 |
502.03 |
| Jan 19 2018 |
10624 |
441.3 |
| Jan 19 2018 |
18540 |
471.66 |
| Jan 12 2018 |
16222 |
502.03 |
| Jan 12 2018 |
10643 |
441.3 |
| Jan 12 2018 |
18531 |
471.66 |
| Jan 05 2018 |
10643 |
441.3 |
| Jan 05 2018 |
16252 |
502.03 |
| Jan 05 2018 |
18558 |
471.66 |
| Dec 29 2017 |
16253 |
502.03 |
| Dec 29 2017 |
10643 |
441.3 |
| Dec 29 2017 |
18558 |
471.66 |
| Dec 22 2017 |
16255 |
502.03 |
| Dec 22 2017 |
10643 |
441.3 |
| Dec 22 2017 |
18560 |
471.66 |
| Dec 15 2017 |
10643 |
441.3 |
| Dec 15 2017 |
16245 |
502.03 |
| Dec 15 2017 |
18553 |
471.66 |
| Dec 08 2017 |
10643 |
441.3 |
| Dec 08 2017 |
16245 |
502.03 |
| Dec 08 2017 |
18553 |
471.66 |
| Dec 01 2017 |
16245 |
502.03 |
| Dec 01 2017 |
10643 |
441.3 |
| Dec 01 2017 |
18553 |
471.66 |
| Nov 24 2017 |
10643 |
441.3 |
| Nov 24 2017 |
16245 |
502.03 |
| Nov 24 2017 |
18553 |
471.66 |
| Nov 17 2017 |
10643 |
441.3 |
| Nov 17 2017 |
16245 |
502.03 |
| Nov 17 2017 |
18554 |
471.66 |
| Nov 10 2017 |
16245 |
502.03 |
| Nov 10 2017 |
10657 |
441.3 |
| Nov 10 2017 |
18564 |
471.66 |
| Nov 03 2017 |
16246 |
502.03 |
| Nov 03 2017 |
10657 |
441.3 |
| Nov 03 2017 |
18565 |
471.66 |
| Oct 27 2017 |
10699 |
441.3 |
| Oct 27 2017 |
16246 |
502.03 |
| Oct 27 2017 |
18599 |
471.66 |
| Oct 20 2017 |
16277 |
502.03 |
| Oct 20 2017 |
10631 |
441.3 |
| Oct 20 2017 |
18536 |
471.66 |
| Oct 13 2017 |
16277 |
502.03 |
| Oct 13 2017 |
10671 |
441.3 |
| Oct 13 2017 |
18560 |
471.66 |
| Oct 06 2017 |
16265 |
502.03 |
| Oct 06 2017 |
10667 |
441.3 |
| Oct 06 2017 |
18556 |
471.66 |
| Sep 29 2017 |
10665 |
441.3 |
| Sep 29 2017 |
16289 |
502.03 |
| Sep 29 2017 |
18471 |
471.66 |
| Sep 22 2017 |
16281 |
502.03 |
| Sep 22 2017 |
10821 |
441.3 |
| Sep 22 2017 |
18645 |
471.66 |
| Sep 15 2017 |
16367 |
502.03 |
| Sep 15 2017 |
10833 |
441.3 |
| Sep 15 2017 |
18717 |
471.66 |
| Sep 08 2017 |
10780 |
441.3 |
| Sep 08 2017 |
16390 |
502.03 |
| Sep 08 2017 |
18845 |
471.66 |
| Sep 01 2017 |
16616 |
502.03 |
| Sep 01 2017 |
10799 |
441.3 |
| Sep 01 2017 |
18914 |
471.66 |
| Aug 25 2017 |
16648 |
502.03 |
| Aug 25 2017 |
11156 |
441.3 |
| Aug 25 2017 |
19278 |
471.66 |
| Aug 18 2017 |
13825 |
471.97 |
| Aug 18 2017 |
11196 |
441.3 |
| Aug 18 2017 |
18070 |
461.74 |
| Aug 11 2017 |
13765 |
471.97 |
| Aug 11 2017 |
11250 |
441.3 |
| Aug 11 2017 |
18111 |
461.74 |
| Aug 04 2017 |
10995 |
442.33 |
| Aug 04 2017 |
11321 |
441.3 |
| Aug 04 2017 |
15613 |
442.13 |
| Jul 28 2017 |
11052 |
442.33 |
| Jul 28 2017 |
10205 |
430.09 |
| Jul 28 2017 |
13463 |
425.5 |
| Jul 21 2017 |
9079 |
418.27 |
| Jul 21 2017 |
11141 |
442.33 |
| Jul 21 2017 |
11652 |
411.43 |
| Jul 14 2017 |
11217 |
442.33 |
| Jul 14 2017 |
9142 |
418.27 |
| Jul 14 2017 |
11721 |
411.43 |
| Jul 07 2017 |
11279 |
442.33 |
| Jul 07 2017 |
9189 |
418.27 |
| Jul 07 2017 |
11736 |
411.43 |
| Jun 30 2017 |
9206 |
418.27 |
| Jun 30 2017 |
11353 |
442.33 |
| Jun 30 2017 |
11798 |
411.43 |
| Jun 23 2017 |
9339 |
418.27 |
| Jun 23 2017 |
10272 |
422.43 |
| Jun 23 2017 |
11900 |
411.43 |
| Jun 16 2017 |
10612 |
424.86 |
| Jun 16 2017 |
9383 |
418.27 |
| Jun 16 2017 |
11882 |
411.43 |
| Jun 09 2017 |
9273 |
418.27 |
| Jun 09 2017 |
9556 |
413.98 |
| Jun 09 2017 |
11786 |
411.43 |
| Jun 02 2017 |
9545 |
418.27 |
| Jun 02 2017 |
9577 |
413.98 |
| Jun 02 2017 |
11989 |
411.43 |
| May 26 2017 |
9663 |
413.98 |
| May 26 2017 |
9564 |
418.27 |
| May 26 2017 |
12049 |
411.43 |
| May 19 2017 |
9702 |
413.98 |
| May 19 2017 |
9797 |
418.27 |
| May 19 2017 |
12178 |
411.43 |
| May 12 2017 |
9826 |
418.27 |
| May 12 2017 |
9479 |
410.3 |
| May 12 2017 |
12265 |
411.43 |
| May 05 2017 |
9499 |
410.3 |
| May 05 2017 |
9863 |
418.27 |
| May 05 2017 |
12283 |
411.43 |
| Apr 28 2017 |
9328 |
410.3 |
| Apr 28 2017 |
9028 |
410.59 |
| Apr 28 2017 |
11317 |
405.15 |
| Apr 21 2017 |
9527 |
410.3 |
| Apr 21 2017 |
9163 |
410.59 |
| Apr 21 2017 |
11436 |
405.15 |
| Apr 14 2017 |
9256 |
410.59 |
| Apr 14 2017 |
9575 |
410.3 |
| Apr 14 2017 |
11490 |
405.15 |
| Apr 07 2017 |
9653 |
410.3 |
| Apr 07 2017 |
9146 |
410.59 |
| Apr 07 2017 |
11291 |
405.15 |
| Mar 31 2017 |
9896 |
410.3 |
| Mar 31 2017 |
9176 |
410.59 |
| Mar 31 2017 |
11473 |
405.15 |
| Mar 24 2017 |
9037 |
410.59 |
| Mar 24 2017 |
9812 |
410.3 |
| Mar 24 2017 |
11367 |
405.15 |
| Mar 17 2017 |
9902 |
410.3 |
| Mar 17 2017 |
9152 |
410.59 |
| Mar 17 2017 |
11446 |
405.15 |
| Mar 10 2017 |
10016 |
410.3 |
| Mar 10 2017 |
9233 |
410.59 |
| Mar 10 2017 |
11544 |
405.15 |
| Mar 03 2017 |
9961 |
410.3 |
| Mar 03 2017 |
9159 |
410.59 |
| Mar 03 2017 |
11509 |
405.15 |
| Feb 24 2017 |
9933 |
410.3 |
| Feb 24 2017 |
9246 |
410.59 |
| Feb 24 2017 |
11533 |
405.15 |
| Feb 17 2017 |
9769 |
410.3 |
| Feb 17 2017 |
9279 |
410.59 |
| Feb 17 2017 |
11575 |
405.15 |
| Feb 10 2017 |
9798 |
410.3 |
| Feb 10 2017 |
9397 |
410.59 |
| Feb 10 2017 |
11651 |
405.15 |
| Feb 03 2017 |
9383 |
410.59 |
| Feb 03 2017 |
9814 |
410.3 |
| Feb 03 2017 |
11639 |
405.15 |
| Jan 27 2017 |
9834 |
410.3 |
| Jan 27 2017 |
9354 |
410.59 |
| Jan 27 2017 |
11645 |
405.15 |
| Jan 20 2017 |
9824 |
410.3 |
| Jan 20 2017 |
9332 |
410.59 |
| Jan 20 2017 |
11625 |
405.15 |
| Jan 13 2017 |
9330 |
410.59 |
| Jan 13 2017 |
9827 |
410.3 |
| Jan 13 2017 |
11617 |
405.15 |
| Jan 06 2017 |
9330 |
410.59 |
| Jan 06 2017 |
9794 |
410.3 |
| Jan 06 2017 |
11594 |
405.15 |
| Dec 30 2016 |
9795 |
410.3 |
| Dec 30 2016 |
9330 |
410.59 |
| Dec 30 2016 |
11596 |
405.15 |
| Dec 23 2016 |
9330 |
410.59 |
| Dec 23 2016 |
9795 |
410.3 |
| Dec 23 2016 |
11596 |
405.15 |
| Dec 16 2016 |
9330 |
410.59 |
| Dec 16 2016 |
9792 |
410.3 |
| Dec 16 2016 |
11592 |
405.15 |
| Dec 09 2016 |
9793 |
410.3 |
| Dec 09 2016 |
9328 |
410.59 |
| Dec 09 2016 |
11597 |
405.15 |
| Dec 02 2016 |
9793 |
410.3 |
| Dec 02 2016 |
9328 |
410.59 |
| Dec 02 2016 |
11598 |
405.15 |
| Nov 25 2016 |
9328 |
410.59 |
| Nov 25 2016 |
9791 |
410.3 |
| Nov 25 2016 |
11598 |
405.15 |
| Nov 18 2016 |
9791 |
410.3 |
| Nov 18 2016 |
9328 |
410.59 |
| Nov 18 2016 |
11598 |
405.15 |
| Nov 11 2016 |
9791 |
410.3 |
| Nov 11 2016 |
9320 |
410.59 |
| Nov 11 2016 |
11588 |
405.15 |
| Nov 04 2016 |
9791 |
410.3 |
| Nov 04 2016 |
9320 |
410.59 |
| Nov 04 2016 |
11588 |
405.15 |
| Oct 28 2016 |
9334 |
410.59 |
| Oct 28 2016 |
9792 |
410.3 |
| Oct 28 2016 |
11606 |
405.15 |
| Oct 21 2016 |
9789 |
410.3 |
| Oct 21 2016 |
9343 |
410.59 |
| Oct 21 2016 |
11613 |
405.15 |
| Oct 14 2016 |
9809 |
410.3 |
| Oct 14 2016 |
9344 |
410.59 |
| Oct 14 2016 |
11659 |
405.15 |
| Oct 07 2016 |
9344 |
410.59 |
| Oct 07 2016 |
9819 |
410.3 |
| Oct 07 2016 |
11669 |
405.15 |
| Sep 30 2016 |
9838 |
410.3 |
| Sep 30 2016 |
9354 |
410.59 |
| Sep 30 2016 |
11679 |
405.15 |
| Sep 23 2016 |
9836 |
410.3 |
| Sep 23 2016 |
9261 |
410.59 |
| Sep 23 2016 |
11601 |
405.15 |
| Sep 16 2016 |
9888 |
410.3 |
| Sep 16 2016 |
9230 |
410.59 |
| Sep 16 2016 |
11625 |
405.15 |
| Sep 09 2016 |
9962 |
410.3 |
| Sep 09 2016 |
9346 |
410.59 |
| Sep 09 2016 |
11676 |
405.15 |
| Sep 02 2016 |
10097 |
410.3 |
| Sep 02 2016 |
9387 |
410.59 |
| Sep 02 2016 |
11814 |
405.15 |
| Aug 26 2016 |
10152 |
410.3 |
| Aug 26 2016 |
9090 |
410.59 |
| Aug 26 2016 |
11560 |
405.15 |
| Aug 19 2016 |
9106 |
410.59 |
| Aug 19 2016 |
10184 |
410.3 |
| Aug 19 2016 |
11498 |
404.59 |
| Aug 12 2016 |
10314 |
410.3 |
| Aug 12 2016 |
9077 |
410.59 |
| Aug 12 2016 |
12673 |
404.59 |
| Aug 05 2016 |
11348 |
419.83 |
| Aug 05 2016 |
9126 |
410.59 |
| Aug 05 2016 |
13093 |
406.82 |
| Jul 29 2016 |
11391 |
419.83 |
| Jul 29 2016 |
15069 |
419.83 |
| Jul 22 2016 |
11598 |
419.83 |
| Jul 22 2016 |
15250 |
419.83 |
| Jun 22 2016 |
14067 |
440.68 |
| Jun 22 2016 |
19337 |
440.68 |
| Jun 15 2016 |
16010 |
458.42 |
| Jun 15 2016 |
22239 |
458.42 |
| Jun 08 2016 |
16127 |
458.42 |
| Jun 08 2016 |
22304 |
458.42 |
| Jun 01 2016 |
16185 |
458.42 |
| Jun 01 2016 |
22605 |
458.42 |
| May 25 2016 |
16127 |
458.42 |
| May 25 2016 |
22459 |
458.42 |
| May 18 2016 |
16304 |
458.42 |
| May 18 2016 |
22678 |
458.42 |
| May 11 2016 |
21841 |
520.58 |
| May 11 2016 |
31171 |
520.58 |
| May 04 2016 |
21714 |
520.58 |
| May 04 2016 |
31051 |
520.58 |
| Apr 27 2016 |
22122 |
520.58 |
| Apr 27 2016 |
31511 |
520.58 |
| Apr 20 2016 |
22124 |
520.58 |
| Apr 20 2016 |
31459 |
520.58 |
| Apr 13 2016 |
21946 |
520.58 |
| Apr 13 2016 |
31364 |
520.58 |
| Apr 06 2016 |
22086 |
520.58 |
| Apr 06 2016 |
31720 |
520.58 |
