| Jun 14 2019 |
13138 |
481.65 |
| Jun 14 2019 |
18936 |
481.65 |
| Jun 07 2019 |
13243 |
481.65 |
| Jun 07 2019 |
19143 |
481.65 |
| May 31 2019 |
7079 |
419.32 |
| May 31 2019 |
955 |
314.44 |
| May 31 2019 |
708 |
304.84 |
| May 31 2019 |
4626 |
371.15 |
| May 24 2019 |
1005 |
314.44 |
| May 24 2019 |
695 |
304.84 |
| May 24 2019 |
7062 |
419.32 |
| May 24 2019 |
4672 |
371.15 |
| May 17 2019 |
4818 |
393.92 |
| May 17 2019 |
1346 |
327.77 |
| May 17 2019 |
714 |
304.84 |
| May 17 2019 |
2296 |
337.43 |
| May 10 2019 |
4837 |
393.92 |
| May 10 2019 |
710 |
304.84 |
| May 10 2019 |
1343 |
327.77 |
| May 10 2019 |
2286 |
337.43 |
| May 03 2019 |
1348 |
327.77 |
| May 03 2019 |
686 |
304.84 |
| May 03 2019 |
4872 |
393.92 |
| May 03 2019 |
2294 |
337.43 |
| Apr 26 2019 |
1370 |
327.77 |
| Apr 26 2019 |
682 |
304.84 |
| Apr 26 2019 |
4919 |
393.92 |
| Apr 26 2019 |
2317 |
337.43 |
| Apr 19 2019 |
1412 |
327.77 |
| Apr 19 2019 |
683 |
304.84 |
| Apr 19 2019 |
2843 |
367.11 |
| Apr 19 2019 |
1773 |
325.43 |
| Apr 18 2019 |
2851 |
367.11 |
| Apr 18 2019 |
1414 |
327.77 |
| Apr 18 2019 |
684 |
304.84 |
| Apr 12 2019 |
1434 |
327.77 |
| Apr 12 2019 |
697 |
304.84 |
| Apr 12 2019 |
2831 |
367.11 |
| Apr 12 2019 |
1763 |
325.43 |
| Apr 05 2019 |
1412 |
327.77 |
| Apr 05 2019 |
681 |
304.84 |
| Apr 05 2019 |
2686 |
367.11 |
| Apr 05 2019 |
1709 |
325.43 |
| Mar 29 2019 |
2369 |
352.62 |
| Mar 29 2019 |
670 |
304.84 |
| Mar 29 2019 |
2681 |
367.11 |
| Mar 29 2019 |
1701 |
325.43 |
| Mar 22 2019 |
2665 |
367.11 |
| Mar 22 2019 |
2372 |
352.62 |
| Mar 22 2019 |
680 |
304.84 |
| Mar 22 2019 |
1714 |
325.43 |
| Mar 15 2019 |
792 |
309.51 |
| Mar 15 2019 |
2365 |
352.62 |
| Mar 15 2019 |
1439 |
339.36 |
| Mar 15 2019 |
1726 |
325.43 |
| Mar 08 2019 |
742 |
309.51 |
| Mar 08 2019 |
2347 |
352.62 |
| Mar 08 2019 |
1410 |
339.36 |
| Mar 08 2019 |
1716 |
325.43 |
| Mar 01 2019 |
2359 |
352.62 |
| Mar 01 2019 |
752 |
309.51 |
| Mar 01 2019 |
1434 |
339.36 |
| Mar 01 2019 |
1729 |
325.43 |
| Feb 22 2019 |
1444 |
339.36 |
| Feb 22 2019 |
2365 |
352.62 |
| Feb 22 2019 |
754 |
309.51 |
| Feb 22 2019 |
1729 |
325.43 |
| Feb 15 2019 |
2370 |
352.62 |
| Feb 15 2019 |
773 |
309.51 |
| Feb 15 2019 |
1452 |
339.36 |
| Feb 15 2019 |
1742 |
325.43 |
| Feb 08 2019 |
2370 |
352.62 |
| Feb 08 2019 |
816 |
309.51 |
| Feb 08 2019 |
1453 |
339.36 |
| Feb 08 2019 |
1749 |
325.43 |
| Feb 01 2019 |
816 |
309.51 |
| Feb 01 2019 |
2376 |
352.62 |
| Feb 01 2019 |
1462 |
339.36 |
| Feb 01 2019 |
1752 |
325.43 |
| Jan 25 2019 |
816 |
309.51 |
| Jan 25 2019 |
2381 |
352.62 |
| Jan 25 2019 |
1471 |
339.36 |
| Jan 25 2019 |
1757 |
325.43 |
| Jan 18 2019 |
816 |
309.51 |
| Jan 18 2019 |
2386 |
352.62 |
| Jan 18 2019 |
1473 |
339.36 |
| Jan 18 2019 |
1767 |
325.43 |
| Jan 11 2019 |
2390 |
352.62 |
| Jan 11 2019 |
816 |
309.51 |
| Jan 11 2019 |
1473 |
339.36 |
| Jan 11 2019 |
1769 |
325.43 |
| Jan 04 2019 |
1473 |
339.36 |
| Jan 04 2019 |
2393 |
352.62 |
| Jan 04 2019 |
816 |
309.51 |
| Jan 04 2019 |
1769 |
325.43 |
| Dec 28 2018 |
815 |
309.51 |
| Dec 28 2018 |
2393 |
352.62 |
| Dec 28 2018 |
1473 |
339.36 |
| Dec 28 2018 |
1769 |
325.43 |
| Dec 21 2018 |
815 |
309.51 |
| Dec 21 2018 |
2393 |
352.62 |
| Dec 21 2018 |
1473 |
339.36 |
| Dec 21 2018 |
1769 |
325.43 |
| Dec 14 2018 |
1473 |
339.36 |
| Dec 14 2018 |
815 |
309.51 |
| Dec 14 2018 |
2393 |
352.62 |
| Dec 14 2018 |
1769 |
325.43 |
| Dec 07 2018 |
2391 |
352.62 |
| Dec 07 2018 |
814 |
309.51 |
| Dec 07 2018 |
1473 |
339.36 |
| Dec 07 2018 |
1768 |
325.43 |
| Nov 30 2018 |
1473 |
339.36 |
| Nov 30 2018 |
2391 |
352.62 |
| Nov 30 2018 |
814 |
309.51 |
| Nov 30 2018 |
1768 |
325.43 |
| Nov 23 2018 |
1473 |
339.36 |
| Nov 23 2018 |
2391 |
352.62 |
| Nov 23 2018 |
814 |
309.51 |
| Nov 23 2018 |
1768 |
325.43 |
| Nov 16 2018 |
2391 |
352.62 |
| Nov 16 2018 |
814 |
309.51 |
| Nov 16 2018 |
1473 |
339.36 |
| Nov 16 2018 |
1768 |
325.43 |
| Nov 09 2018 |
814 |
309.51 |
| Nov 09 2018 |
2391 |
352.62 |
| Nov 09 2018 |
1473 |
339.36 |
| Nov 09 2018 |
1768 |
325.43 |
| Nov 02 2018 |
2391 |
352.62 |
| Nov 02 2018 |
814 |
309.51 |
| Nov 02 2018 |
1473 |
339.36 |
| Nov 02 2018 |
1762 |
325.43 |
| Oct 26 2018 |
1472 |
339.36 |
| Oct 26 2018 |
814 |
309.51 |
| Oct 26 2018 |
2391 |
352.62 |
| Oct 26 2018 |
1762 |
325.43 |
| Oct 19 2018 |
814 |
309.51 |
| Oct 19 2018 |
2391 |
352.62 |
| Oct 19 2018 |
1477 |
339.36 |
| Oct 19 2018 |
1764 |
325.43 |
| Oct 12 2018 |
2389 |
352.62 |
| Oct 12 2018 |
814 |
309.51 |
| Oct 12 2018 |
1471 |
339.36 |
| Oct 12 2018 |
1763 |
325.43 |
| Oct 05 2018 |
1474 |
339.36 |
| Oct 05 2018 |
2389 |
352.62 |
| Oct 05 2018 |
814 |
309.51 |
| Oct 05 2018 |
1762 |
325.43 |
| Sep 28 2018 |
816 |
309.51 |
| Sep 28 2018 |
2391 |
352.62 |
| Sep 28 2018 |
1443 |
339.36 |
| Sep 28 2018 |
1743 |
325.43 |
| Sep 21 2018 |
809 |
309.51 |
| Sep 21 2018 |
2386 |
352.62 |
| Sep 21 2018 |
1443 |
339.36 |
| Sep 21 2018 |
1740 |
325.43 |
| Sep 14 2018 |
2395 |
352.62 |
| Sep 14 2018 |
815 |
309.51 |
| Sep 14 2018 |
1450 |
339.36 |
| Sep 14 2018 |
1743 |
325.43 |
| Sep 07 2018 |
817 |
309.51 |
| Sep 07 2018 |
1459 |
339.36 |
| Sep 07 2018 |
2433 |
352.62 |
| Sep 07 2018 |
1774 |
325.43 |
| Aug 31 2018 |
1463 |
339.36 |
| Aug 31 2018 |
2452 |
352.65 |
| Aug 31 2018 |
857 |
309.51 |
| Aug 31 2018 |
1806 |
325.43 |
| Aug 24 2018 |
1447 |
339.36 |
| Aug 24 2018 |
1929 |
342.7 |
| Aug 24 2018 |
873 |
311.6 |
| Aug 24 2018 |
1762 |
325.43 |
| Aug 17 2018 |
1947 |
342.7 |
| Aug 17 2018 |
1449 |
339.36 |
| Aug 17 2018 |
866 |
311.6 |
| Aug 17 2018 |
1774 |
325.43 |
| Aug 10 2018 |
1964 |
342.7 |
| Aug 10 2018 |
859 |
311.6 |
| Aug 10 2018 |
1520 |
339.36 |
| Aug 10 2018 |
1847 |
325.43 |
| Aug 03 2018 |
863 |
311.6 |
| Aug 03 2018 |
1796 |
336.96 |
| Aug 03 2018 |
1551 |
339.36 |
| Aug 03 2018 |
1866 |
325.43 |
| Jul 27 2018 |
873 |
311.6 |
| Jul 27 2018 |
1794 |
336.96 |
| Jul 27 2018 |
1560 |
339.36 |
| Jul 27 2018 |
1875 |
325.43 |
| Jul 20 2018 |
1826 |
336.96 |
| Jul 20 2018 |
878 |
311.6 |
| Jul 20 2018 |
1549 |
339.36 |
| Jul 20 2018 |
1910 |
325.43 |
| Jul 13 2018 |
1606 |
339.36 |
| Jul 13 2018 |
892 |
311.6 |
| Jul 13 2018 |
1676 |
336.96 |
| Jul 13 2018 |
1725 |
323.46 |
| Jul 06 2018 |
1538 |
336.96 |
| Jul 06 2018 |
1444 |
339.36 |
| Jul 06 2018 |
882 |
311.6 |
| Jul 06 2018 |
1530 |
323.46 |
| Jun 29 2018 |
1456 |
339.36 |
| Jun 29 2018 |
882 |
311.6 |
| Jun 29 2018 |
1549 |
336.96 |
| Jun 29 2018 |
1529 |
323.46 |
| Jun 22 2018 |
926 |
311.6 |
| Jun 22 2018 |
1641 |
336.96 |
| Jun 22 2018 |
1505 |
339.36 |
| Jun 22 2018 |
1597 |
323.46 |
| Jun 15 2018 |
931 |
311.6 |
| Jun 15 2018 |
1524 |
339.36 |
| Jun 15 2018 |
1704 |
336.96 |
| Jun 15 2018 |
1604 |
323.46 |
| Jun 08 2018 |
1761 |
336.96 |
| Jun 08 2018 |
958 |
311.6 |
| Jun 08 2018 |
1524 |
339.36 |
| Jun 08 2018 |
1648 |
323.46 |
| Jun 01 2018 |
1884 |
342.08 |
| Jun 01 2018 |
2145 |
345.61 |
| Jun 01 2018 |
1017 |
314.98 |
| Jun 01 2018 |
2206 |
330.08 |
| May 25 2018 |
1869 |
348.44 |
| May 25 2018 |
2211 |
345.61 |
| May 25 2018 |
1897 |
342.08 |
| May 25 2018 |
2280 |
330.08 |
| May 18 2018 |
2150 |
348 |
| May 18 2018 |
2440 |
349.83 |
| May 18 2018 |
1864 |
348.44 |
| May 18 2018 |
2787 |
340.53 |
| May 11 2018 |
1841 |
348.44 |
| May 11 2018 |
2431 |
349.83 |
| May 11 2018 |
3156 |
365.94 |
| May 11 2018 |
3844 |
355.26 |
| May 04 2018 |
2550 |
349.83 |
| May 04 2018 |
3252 |
365.94 |
| May 04 2018 |
1854 |
348.44 |
| May 04 2018 |
3947 |
355.26 |
| Apr 27 2018 |
1906 |
348.44 |
| Apr 27 2018 |
2572 |
349.83 |
| Apr 27 2018 |
3280 |
365.94 |
| Apr 27 2018 |
3942 |
355.26 |
| Apr 20 2018 |
2616 |
349.83 |
| Apr 20 2018 |
1900 |
348.44 |
| Apr 20 2018 |
2941 |
360.43 |
| Apr 20 2018 |
3449 |
347.85 |
| Apr 13 2018 |
2600 |
349.83 |
| Apr 13 2018 |
2943 |
360.43 |
| Apr 13 2018 |
1867 |
348.44 |
| Apr 13 2018 |
3427 |
347.85 |
| Apr 06 2018 |
2604 |
349.83 |
| Apr 06 2018 |
1871 |
348.44 |
| Apr 06 2018 |
3026 |
360.43 |
| Apr 06 2018 |
3446 |
347.85 |
| Mar 30 2018 |
1862 |
348.44 |
| Mar 30 2018 |
2562 |
348.74 |
| Mar 30 2018 |
3139 |
360.43 |
| Mar 30 2018 |
3692 |
350.36 |
| Mar 23 2018 |
2496 |
365.57 |
| Mar 23 2018 |
2924 |
355.92 |
| Mar 23 2018 |
2576 |
348.74 |
| Mar 23 2018 |
3748 |
350.36 |
| Mar 16 2018 |
3728 |
368.7 |
| Mar 16 2018 |
2152 |
355.24 |
| Mar 16 2018 |
2585 |
348.74 |
| Mar 16 2018 |
4309 |
357.3 |
| Mar 09 2018 |
2140 |
355.24 |
| Mar 09 2018 |
2574 |
348.74 |
| Mar 09 2018 |
3713 |
368.7 |
| Mar 09 2018 |
4339 |
357.3 |
| Mar 02 2018 |
1719 |
340.07 |
| Mar 02 2018 |
2588 |
348.74 |
| Mar 02 2018 |
3762 |
368.7 |
| Mar 02 2018 |
4492 |
357.3 |
| Feb 23 2018 |
3789 |
368.7 |
| Feb 23 2018 |
1751 |
340.07 |
| Feb 23 2018 |
2606 |
348.74 |
| Feb 23 2018 |
4526 |
357.3 |
| Feb 16 2018 |
1707 |
340.07 |
| Feb 16 2018 |
2610 |
348.74 |
| Feb 16 2018 |
3812 |
368.7 |
| Feb 16 2018 |
4532 |
357.3 |
| Feb 09 2018 |
2623 |
348.74 |
| Feb 09 2018 |
1772 |
340.07 |
| Feb 09 2018 |
3808 |
368.7 |
| Feb 09 2018 |
4530 |
357.3 |
| Feb 02 2018 |
1763 |
340.07 |
| Feb 02 2018 |
2618 |
348.74 |
| Feb 02 2018 |
3817 |
368.7 |
| Feb 02 2018 |
4540 |
357.3 |
| Jan 26 2018 |
1763 |
340.07 |
| Jan 26 2018 |
2625 |
348.74 |
| Jan 26 2018 |
3834 |
368.7 |
| Jan 26 2018 |
4543 |
357.3 |
| Jan 19 2018 |
2626 |
348.74 |
| Jan 19 2018 |
1763 |
340.07 |
| Jan 19 2018 |
3838 |
368.7 |
| Jan 19 2018 |
4546 |
357.3 |
| Jan 12 2018 |
1761 |
340.07 |
| Jan 12 2018 |
2639 |
348.74 |
| Jan 12 2018 |
3845 |
368.7 |
| Jan 12 2018 |
4558 |
357.3 |
| Jan 05 2018 |
3845 |
368.7 |
| Jan 05 2018 |
2640 |
348.74 |
| Jan 05 2018 |
1761 |
340.07 |
| Jan 05 2018 |
4561 |
357.3 |
| Dec 29 2017 |
2640 |
348.74 |
| Dec 29 2017 |
1761 |
340.07 |
| Dec 29 2017 |
3845 |
368.7 |
| Dec 29 2017 |
4561 |
357.3 |
| Dec 22 2017 |
2640 |
348.74 |
| Dec 22 2017 |
1761 |
340.07 |
| Dec 22 2017 |
3845 |
368.7 |
| Dec 22 2017 |
4561 |
357.3 |
| Dec 15 2017 |
3845 |
368.7 |
| Dec 15 2017 |
2641 |
348.74 |
| Dec 15 2017 |
1761 |
340.07 |
| Dec 15 2017 |
4559 |
357.3 |
| Dec 08 2017 |
3845 |
368.7 |
| Dec 08 2017 |
2641 |
348.74 |
| Dec 08 2017 |
1761 |
340.07 |
| Dec 08 2017 |
4559 |
357.3 |
| Dec 01 2017 |
2641 |
348.74 |
| Dec 01 2017 |
1761 |
340.07 |
| Dec 01 2017 |
3845 |
368.7 |
| Dec 01 2017 |
4559 |
357.3 |
| Nov 24 2017 |
3845 |
368.7 |
| Nov 24 2017 |
1761 |
340.07 |
| Nov 24 2017 |
2641 |
348.74 |
| Nov 24 2017 |
4559 |
357.3 |
| Nov 17 2017 |
3845 |
368.7 |
| Nov 17 2017 |
1761 |
340.07 |
| Nov 17 2017 |
2641 |
348.74 |
| Nov 17 2017 |
4559 |
357.3 |
| Nov 10 2017 |
1761 |
340.07 |
| Nov 10 2017 |
2641 |
348.74 |
| Nov 10 2017 |
3850 |
368.7 |
| Nov 10 2017 |
4563 |
357.3 |
| Nov 03 2017 |
2641 |
348.74 |
| Nov 03 2017 |
1761 |
340.07 |
| Nov 03 2017 |
3850 |
368.7 |
| Nov 03 2017 |
4563 |
357.3 |
| Oct 27 2017 |
3882 |
368.7 |
| Oct 27 2017 |
2641 |
348.74 |
| Oct 27 2017 |
1761 |
340.07 |
| Oct 27 2017 |
4587 |
357.3 |
| Oct 20 2017 |
1760 |
340.07 |
| Oct 20 2017 |
2646 |
348.74 |
| Oct 20 2017 |
3858 |
368.7 |
| Oct 20 2017 |
4577 |
357.3 |
| Oct 13 2017 |
2646 |
348.74 |
| Oct 13 2017 |
1762 |
340.07 |
| Oct 13 2017 |
3876 |
368.7 |
| Oct 13 2017 |
4589 |
357.3 |
| Oct 06 2017 |
1762 |
340.07 |
| Oct 06 2017 |
2642 |
348.74 |
| Oct 06 2017 |
3878 |
368.7 |
| Oct 06 2017 |
4588 |
357.3 |
| Sep 29 2017 |
3877 |
368.7 |
| Sep 29 2017 |
2643 |
348.74 |
| Sep 29 2017 |
1764 |
340.07 |
| Sep 29 2017 |
4547 |
357.3 |
| Sep 22 2017 |
2643 |
348.74 |
| Sep 22 2017 |
1764 |
340.07 |
| Sep 22 2017 |
3937 |
368.7 |
| Sep 22 2017 |
4588 |
357.3 |
| Sep 15 2017 |
2678 |
348.74 |
| Sep 15 2017 |
1754 |
340.07 |
| Sep 15 2017 |
3955 |
368.7 |
| Sep 15 2017 |
4626 |
357.3 |
| Sep 08 2017 |
3641 |
364.27 |
| Sep 08 2017 |
2396 |
342.79 |
| Sep 08 2017 |
1940 |
348.17 |
| Sep 08 2017 |
5500 |
365.76 |
| Sep 01 2017 |
2125 |
336.31 |
| Sep 01 2017 |
1975 |
348.17 |
| Sep 01 2017 |
3632 |
364.27 |
| Sep 01 2017 |
5954 |
370.82 |
| Aug 25 2017 |
1970 |
348.17 |
| Aug 25 2017 |
2137 |
336.31 |
| Aug 25 2017 |
3971 |
364.27 |
| Aug 25 2017 |
6297 |
370.82 |
| Aug 18 2017 |
2076 |
348.17 |
| Aug 18 2017 |
2169 |
336.31 |
| Aug 18 2017 |
3984 |
364.27 |
| Aug 18 2017 |
6358 |
370.82 |
| Aug 11 2017 |
2164 |
336.31 |
| Aug 11 2017 |
2074 |
348.17 |
| Aug 11 2017 |
4020 |
364.27 |
| Aug 11 2017 |
6394 |
370.82 |
| Aug 04 2017 |
1450 |
319.38 |
| Aug 04 2017 |
2119 |
348.17 |
| Aug 04 2017 |
4034 |
364.27 |
| Aug 04 2017 |
6761 |
373.69 |
| Jul 28 2017 |
2129 |
348.17 |
| Jul 28 2017 |
1473 |
319.38 |
| Jul 28 2017 |
3641 |
357.74 |
| Jul 28 2017 |
3757 |
338.15 |
| Jul 21 2017 |
3725 |
357.74 |
| Jul 21 2017 |
2172 |
348.17 |
| Jul 21 2017 |
1521 |
319.38 |
| Jul 21 2017 |
3847 |
338.15 |
| Jul 14 2017 |
2243 |
348.17 |
| Jul 14 2017 |
1541 |
319.38 |
| Jul 14 2017 |
3475 |
353.04 |
| Jul 14 2017 |
3448 |
331.52 |
| Jul 07 2017 |
1574 |
319.38 |
| Jul 07 2017 |
2289 |
348.17 |
| Jul 07 2017 |
3496 |
353.04 |
| Jul 07 2017 |
3462 |
331.52 |
| Jun 30 2017 |
3519 |
353.04 |
| Jun 30 2017 |
1582 |
319.38 |
| Jun 30 2017 |
2275 |
348.17 |
| Jun 30 2017 |
3471 |
331.52 |
| Jun 23 2017 |
3619 |
353.04 |
| Jun 23 2017 |
2107 |
319.38 |
| Jun 23 2017 |
2309 |
348.17 |
| Jun 23 2017 |
3495 |
331.52 |
| Jun 16 2017 |
2183 |
319.38 |
| Jun 16 2017 |
2305 |
348.17 |
| Jun 16 2017 |
3615 |
353.04 |
| Jun 16 2017 |
3512 |
331.52 |
| Jun 09 2017 |
3477 |
353.04 |
| Jun 09 2017 |
2342 |
348.17 |
| Jun 09 2017 |
2240 |
319.38 |
| Jun 09 2017 |
2756 |
321.82 |
| Jun 02 2017 |
3646 |
353.04 |
| Jun 02 2017 |
1415 |
314.57 |
| Jun 02 2017 |
2262 |
319.38 |
| Jun 02 2017 |
2879 |
321.82 |
| May 26 2017 |
1433 |
314.57 |
| May 26 2017 |
2290 |
319.38 |
| May 26 2017 |
3895 |
356.48 |
| May 26 2017 |
2533 |
316.55 |
| May 19 2017 |
1471 |
314.57 |
| May 19 2017 |
2293 |
319.38 |
| May 19 2017 |
3965 |
356.14 |
| May 19 2017 |
2567 |
316.55 |
| May 12 2017 |
4003 |
356.14 |
| May 12 2017 |
2354 |
319.38 |
| May 12 2017 |
1492 |
314.57 |
| May 12 2017 |
2564 |
316.55 |
| May 05 2017 |
1586 |
314.57 |
| May 05 2017 |
2395 |
319.38 |
| May 05 2017 |
4015 |
356.14 |
| May 05 2017 |
2613 |
316.55 |
| Apr 28 2017 |
2300 |
319.38 |
| Apr 28 2017 |
1577 |
314.57 |
| Apr 28 2017 |
4788 |
365.95 |
| Apr 28 2017 |
2686 |
317.43 |
| Apr 21 2017 |
2402 |
319.38 |
| Apr 21 2017 |
1588 |
314.57 |
| Apr 21 2017 |
4866 |
365.95 |
| Apr 21 2017 |
2716 |
317.43 |
| Apr 14 2017 |
4910 |
365.95 |
| Apr 14 2017 |
1668 |
314.57 |
| Apr 14 2017 |
2452 |
319.38 |
| Apr 14 2017 |
2754 |
317.43 |
| Apr 07 2017 |
3351 |
334.2 |
| Apr 07 2017 |
1651 |
314.57 |
| Apr 07 2017 |
4862 |
365.95 |
| Apr 07 2017 |
2955 |
321.84 |
| Mar 31 2017 |
1702 |
314.57 |
| Mar 31 2017 |
3441 |
334.2 |
| Mar 31 2017 |
4930 |
365.95 |
| Mar 31 2017 |
3021 |
321.84 |
| Mar 24 2017 |
4841 |
365.95 |
| Mar 24 2017 |
1179 |
294.56 |
| Mar 24 2017 |
4852 |
355.75 |
| Mar 24 2017 |
5288 |
351.94 |
| Mar 17 2017 |
1183 |
294.56 |
| Mar 17 2017 |
4911 |
355.75 |
| Mar 17 2017 |
4907 |
365.95 |
| Mar 17 2017 |
5309 |
351.94 |
| Mar 10 2017 |
4945 |
355.75 |
| Mar 10 2017 |
5852 |
376.98 |
| Mar 10 2017 |
5918 |
357.51 |
| Mar 03 2017 |
4919 |
355.75 |
| Mar 03 2017 |
5862 |
376.98 |
| Mar 03 2017 |
5941 |
357.51 |
| Feb 24 2017 |
4894 |
355.75 |
| Feb 24 2017 |
5916 |
376.98 |
| Feb 24 2017 |
5968 |
357.51 |
| Feb 17 2017 |
4747 |
355.75 |
| Feb 17 2017 |
5963 |
376.98 |
| Feb 17 2017 |
5983 |
357.51 |
| Feb 10 2017 |
4768 |
355.75 |
| Feb 10 2017 |
6030 |
376.98 |
| Feb 10 2017 |
6005 |
357.51 |
| Feb 03 2017 |
6035 |
376.98 |
| Feb 03 2017 |
4777 |
355.75 |
| Feb 03 2017 |
6033 |
357.51 |
| Jan 27 2017 |
4787 |
355.75 |
| Jan 27 2017 |
6012 |
376.98 |
| Jan 27 2017 |
6035 |
357.51 |
| Jan 20 2017 |
4794 |
355.75 |
| Jan 20 2017 |
6018 |
376.98 |
| Jan 20 2017 |
6045 |
357.51 |
| Jan 13 2017 |
6024 |
376.98 |
| Jan 13 2017 |
4794 |
355.75 |
| Jan 13 2017 |
6049 |
357.51 |
| Jan 06 2017 |
6024 |
376.98 |
| Jan 06 2017 |
4791 |
355.75 |
| Jan 06 2017 |
6039 |
357.51 |
| Dec 30 2016 |
4796 |
355.75 |
| Dec 30 2016 |
6024 |
376.98 |
| Dec 30 2016 |
6041 |
357.51 |
| Dec 23 2016 |
6024 |
376.98 |
| Dec 23 2016 |
4796 |
355.75 |
| Dec 23 2016 |
6041 |
357.51 |
| Dec 16 2016 |
6024 |
376.98 |
| Dec 16 2016 |
4790 |
355.75 |
| Dec 16 2016 |
6034 |
357.51 |
| Dec 09 2016 |
4790 |
355.75 |
| Dec 09 2016 |
6023 |
376.98 |
| Dec 09 2016 |
6034 |
357.51 |
| Dec 02 2016 |
4790 |
355.75 |
| Dec 02 2016 |
6023 |
376.98 |
| Dec 02 2016 |
6034 |
357.51 |
| Nov 25 2016 |
6023 |
376.98 |
| Nov 25 2016 |
4786 |
355.75 |
| Nov 25 2016 |
6027 |
357.51 |
| Nov 18 2016 |
4786 |
355.75 |
| Nov 18 2016 |
6023 |
376.98 |
| Nov 18 2016 |
6027 |
357.51 |
| Nov 11 2016 |
4786 |
355.75 |
| Nov 11 2016 |
6020 |
376.98 |
| Nov 11 2016 |
6028 |
357.51 |
| Nov 04 2016 |
4786 |
355.75 |
| Nov 04 2016 |
6020 |
376.98 |
| Nov 04 2016 |
6028 |
357.51 |
| Oct 28 2016 |
6037 |
376.98 |
| Oct 28 2016 |
4787 |
355.75 |
| Oct 28 2016 |
6036 |
357.51 |
| Oct 21 2016 |
4789 |
355.75 |
| Oct 21 2016 |
6046 |
376.98 |
| Oct 21 2016 |
6038 |
357.51 |
| Oct 14 2016 |
4814 |
355.75 |
| Oct 14 2016 |
6046 |
376.98 |
| Oct 14 2016 |
6075 |
357.51 |
| Oct 07 2016 |
6039 |
376.98 |
| Oct 07 2016 |
4817 |
355.75 |
| Oct 07 2016 |
6081 |
357.51 |
| Sep 30 2016 |
4823 |
355.75 |
| Sep 30 2016 |
6044 |
376.98 |
| Sep 30 2016 |
6082 |
357.51 |
| Sep 23 2016 |
4825 |
355.75 |
| Sep 23 2016 |
5993 |
376.98 |
| Sep 23 2016 |
6050 |
357.51 |
| Sep 16 2016 |
4858 |
355.75 |
| Sep 16 2016 |
5967 |
376.98 |
| Sep 16 2016 |
6069 |
357.51 |
| Sep 09 2016 |
4921 |
355.75 |
| Sep 09 2016 |
6045 |
376.98 |
| Sep 09 2016 |
6086 |
357.51 |
| Sep 02 2016 |
5006 |
355.75 |
| Sep 02 2016 |
6075 |
376.98 |
| Sep 02 2016 |
6176 |
357.51 |
| Aug 26 2016 |
5028 |
355.75 |
| Aug 26 2016 |
5769 |
376.98 |
| Aug 26 2016 |
5869 |
357.51 |
| Aug 19 2016 |
6108 |
380.58 |
| Aug 19 2016 |
5049 |
355.75 |
| Aug 19 2016 |
5584 |
354.2 |
| Aug 12 2016 |
5112 |
355.75 |
| Aug 12 2016 |
6094 |
380.58 |
| Aug 12 2016 |
6054 |
350.04 |
| Aug 05 2016 |
7416 |
381.56 |
| Aug 05 2016 |
6138 |
380.58 |
| Aug 05 2016 |
7608 |
364.04 |
| Jul 29 2016 |
7719 |
398.12 |
| Jul 29 2016 |
7460 |
381.56 |
| Jul 29 2016 |
8664 |
372.4 |
| Jul 22 2016 |
7830 |
398.12 |
| Jul 22 2016 |
7611 |
381.56 |
| Jul 22 2016 |
8800 |
372.4 |
| Jun 22 2016 |
5775 |
374.62 |
| Jun 22 2016 |
7287 |
375.87 |
| Jun 22 2016 |
10018 |
375.55 |
| Jun 15 2016 |
5876 |
374.62 |
| Jun 15 2016 |
7333 |
375.87 |
| Jun 15 2016 |
10119 |
375.55 |
| Jun 08 2016 |
7405 |
375.87 |
| Jun 08 2016 |
5855 |
374.62 |
| Jun 08 2016 |
10153 |
375.55 |
| Jun 01 2016 |
7458 |
375.87 |
| Jun 01 2016 |
10448 |
375.87 |
| May 25 2016 |
7473 |
375.87 |
| May 25 2016 |
10452 |
375.87 |
| May 18 2016 |
8549 |
386.05 |
| May 18 2016 |
11863 |
386.05 |
| May 11 2016 |
8203 |
382.6 |
| May 11 2016 |
11384 |
382.6 |
| May 04 2016 |
8127 |
382.6 |
| May 04 2016 |
11345 |
382.6 |
