| Aug 16 2019 |
15342 |
518.38 |
| Aug 16 2019 |
22146 |
518.38 |
| Aug 09 2019 |
15394 |
518.38 |
| Aug 09 2019 |
22220 |
518.38 |
| Aug 02 2019 |
15558 |
518.38 |
| Aug 02 2019 |
22412 |
518.38 |
| Jul 26 2019 |
15638 |
518.38 |
| Jul 26 2019 |
22503 |
518.38 |
| Jul 19 2019 |
15680 |
518.38 |
| Jul 19 2019 |
22686 |
518.38 |
| Jul 12 2019 |
15843 |
518.38 |
| Jul 12 2019 |
22757 |
518.38 |
| Jul 05 2019 |
16258 |
518.38 |
| Jul 05 2019 |
23192 |
518.38 |
| Jun 28 2019 |
16450 |
518.38 |
| Jun 28 2019 |
23379 |
518.38 |
| Jun 21 2019 |
16438 |
518.38 |
| Jun 21 2019 |
23223 |
518.38 |
| Jun 14 2019 |
16614 |
518.38 |
| Jun 14 2019 |
23331 |
518.38 |
| Jun 07 2019 |
16846 |
518.38 |
| Jun 07 2019 |
23561 |
518.38 |
| May 31 2019 |
16747 |
518.38 |
| May 31 2019 |
23452 |
518.38 |
| May 24 2019 |
16708 |
518.38 |
| May 24 2019 |
23464 |
518.38 |
| May 17 2019 |
16769 |
518.38 |
| May 17 2019 |
23451 |
518.38 |
| May 10 2019 |
16764 |
518.38 |
| May 10 2019 |
23447 |
518.38 |
| May 03 2019 |
16790 |
518.38 |
| May 03 2019 |
23513 |
518.38 |
| Apr 26 2019 |
16746 |
518.38 |
| Apr 26 2019 |
22903 |
518.38 |
| Apr 19 2019 |
16927 |
518.38 |
| Apr 19 2019 |
22871 |
518.38 |
| Apr 18 2019 |
16955 |
518.38 |
| Apr 12 2019 |
17137 |
518.38 |
| Apr 12 2019 |
22978 |
518.38 |
| Apr 05 2019 |
16774 |
518.38 |
| Apr 05 2019 |
22384 |
518.38 |
| Mar 29 2019 |
16547 |
518.38 |
| Mar 29 2019 |
22168 |
518.38 |
| Mar 22 2019 |
16279 |
518.38 |
| Mar 22 2019 |
21860 |
518.38 |
| Mar 15 2019 |
16178 |
518.38 |
| Mar 15 2019 |
21793 |
518.38 |
| Mar 08 2019 |
16052 |
518.38 |
| Mar 08 2019 |
21488 |
518.38 |
| Mar 01 2019 |
16078 |
518.38 |
| Mar 01 2019 |
21589 |
518.38 |
| Feb 22 2019 |
16097 |
518.38 |
| Feb 22 2019 |
21686 |
518.38 |
| Feb 15 2019 |
16016 |
518.38 |
| Feb 15 2019 |
21452 |
518.38 |
| Feb 08 2019 |
15820 |
518.38 |
| Feb 08 2019 |
21237 |
518.38 |
| Feb 01 2019 |
15846 |
518.38 |
| Feb 01 2019 |
21242 |
518.38 |
| Jan 25 2019 |
15837 |
518.38 |
| Jan 25 2019 |
21264 |
518.38 |
| Jan 18 2019 |
15849 |
518.38 |
| Jan 18 2019 |
21293 |
518.38 |
| Jan 11 2019 |
15824 |
518.38 |
| Jan 11 2019 |
21269 |
518.38 |
| Jan 04 2019 |
15842 |
518.38 |
| Jan 04 2019 |
21282 |
518.38 |
| Dec 28 2018 |
15842 |
518.38 |
| Dec 28 2018 |
21282 |
518.38 |
| Dec 21 2018 |
15842 |
518.38 |
| Dec 21 2018 |
21282 |
518.38 |
| Dec 14 2018 |
15842 |
518.38 |
| Dec 14 2018 |
21282 |
518.38 |
| Dec 07 2018 |
15830 |
518.38 |
| Dec 07 2018 |
21272 |
518.38 |
| Nov 30 2018 |
15830 |
518.38 |
| Nov 30 2018 |
21272 |
518.38 |
| Nov 23 2018 |
15830 |
518.38 |
| Nov 23 2018 |
21272 |
518.38 |
| Nov 16 2018 |
15830 |
518.38 |
| Nov 16 2018 |
21272 |
518.38 |
| Nov 09 2018 |
15830 |
518.38 |
| Nov 09 2018 |
21273 |
518.38 |
| Nov 02 2018 |
15830 |
518.38 |
| Nov 02 2018 |
21237 |
518.38 |
| Oct 26 2018 |
15830 |
518.38 |
| Oct 26 2018 |
21230 |
518.38 |
| Oct 19 2018 |
15830 |
518.38 |
| Oct 19 2018 |
21254 |
518.38 |
| Oct 12 2018 |
15807 |
518.38 |
| Oct 12 2018 |
21202 |
518.38 |
| Oct 05 2018 |
15762 |
518.38 |
| Oct 05 2018 |
21333 |
518.38 |
| Sep 28 2018 |
15777 |
518.38 |
| Sep 28 2018 |
20824 |
518.38 |
| Sep 21 2018 |
15736 |
518.38 |
| Sep 21 2018 |
20788 |
518.38 |
| Sep 14 2018 |
15807 |
518.38 |
| Sep 14 2018 |
20856 |
518.38 |
| Sep 07 2018 |
15943 |
518.38 |
| Sep 07 2018 |
21255 |
518.38 |
| Aug 31 2018 |
16029 |
518.38 |
| Aug 31 2018 |
21329 |
518.38 |
| Jun 02 2017 |
23062 |
571.46 |
| Jun 02 2017 |
30942 |
571.46 |
| May 26 2017 |
23289 |
571.46 |
| May 26 2017 |
31108 |
571.46 |
| May 19 2017 |
23332 |
571.46 |
| May 19 2017 |
31528 |
571.46 |
| May 12 2017 |
23470 |
571.46 |
| May 12 2017 |
31648 |
571.46 |
| May 05 2017 |
23366 |
571.46 |
| May 05 2017 |
31557 |
571.46 |
| Apr 28 2017 |
23049 |
571.46 |
| Apr 28 2017 |
31148 |
571.46 |
| Apr 21 2017 |
23349 |
571.46 |
| Apr 21 2017 |
31517 |
571.46 |
| Apr 14 2017 |
23345 |
571.46 |
| Apr 14 2017 |
31481 |
571.46 |
| Apr 07 2017 |
23540 |
571.46 |
| Apr 07 2017 |
31179 |
571.46 |
| Mar 31 2017 |
23903 |
571.46 |
| Mar 31 2017 |
21876 |
539.98 |
| Mar 31 2017 |
30311 |
555.72 |
| Mar 24 2017 |
21426 |
539.98 |
| Mar 24 2017 |
23602 |
571.46 |
| Mar 24 2017 |
29803 |
555.72 |
| Mar 17 2017 |
23722 |
571.46 |
| Mar 17 2017 |
21733 |
539.98 |
| Mar 17 2017 |
29996 |
555.72 |
| Mar 10 2017 |
23852 |
571.46 |
| Mar 10 2017 |
21710 |
539.98 |
| Mar 10 2017 |
29987 |
555.72 |
| Mar 03 2017 |
23690 |
571.46 |
| Mar 03 2017 |
21492 |
539.98 |
| Mar 03 2017 |
29795 |
555.72 |
| Feb 24 2017 |
23554 |
571.46 |
| Feb 24 2017 |
21732 |
539.98 |
| Feb 24 2017 |
29820 |
555.72 |
| Feb 17 2017 |
23264 |
571.46 |
| Feb 17 2017 |
21641 |
539.98 |
| Feb 17 2017 |
29745 |
555.72 |
| Feb 10 2017 |
23311 |
571.46 |
| Feb 10 2017 |
21892 |
539.98 |
| Feb 10 2017 |
29869 |
555.72 |
| Feb 03 2017 |
21830 |
539.98 |
| Feb 03 2017 |
23312 |
571.46 |
| Feb 03 2017 |
29813 |
555.72 |
| Jan 27 2017 |
23351 |
571.46 |
| Jan 27 2017 |
21811 |
539.98 |
| Jan 27 2017 |
29816 |
555.72 |
| Jan 20 2017 |
23345 |
571.46 |
| Jan 20 2017 |
21759 |
539.98 |
| Jan 20 2017 |
29777 |
555.72 |
| Jan 13 2017 |
21723 |
539.98 |
| Jan 13 2017 |
23363 |
571.46 |
| Jan 13 2017 |
29757 |
555.72 |
| Jan 06 2017 |
21723 |
539.98 |
| Jan 06 2017 |
23373 |
571.46 |
| Jan 06 2017 |
29763 |
555.72 |
| Dec 30 2016 |
23384 |
571.46 |
| Dec 30 2016 |
21724 |
539.98 |
| Dec 30 2016 |
29774 |
555.72 |
| Dec 23 2016 |
21724 |
539.98 |
| Dec 23 2016 |
23384 |
571.46 |
| Dec 23 2016 |
29774 |
555.72 |
| Dec 16 2016 |
21724 |
539.98 |
| Dec 16 2016 |
23366 |
571.46 |
| Dec 16 2016 |
29765 |
555.72 |
| Dec 09 2016 |
23364 |
571.46 |
| Dec 09 2016 |
21718 |
539.98 |
| Dec 09 2016 |
29760 |
555.72 |
| Dec 02 2016 |
23364 |
571.46 |
| Dec 02 2016 |
21718 |
539.98 |
| Dec 02 2016 |
29761 |
555.72 |
| Nov 25 2016 |
21718 |
539.98 |
| Nov 25 2016 |
23358 |
571.46 |
| Nov 25 2016 |
29758 |
555.72 |
| Nov 18 2016 |
23358 |
571.46 |
| Nov 18 2016 |
21718 |
539.98 |
| Nov 18 2016 |
29758 |
555.72 |
| Nov 11 2016 |
23358 |
571.46 |
| Nov 11 2016 |
21675 |
539.98 |
| Nov 11 2016 |
29725 |
555.72 |
| Nov 04 2016 |
23358 |
571.46 |
| Nov 04 2016 |
21675 |
539.98 |
| Nov 04 2016 |
29725 |
555.72 |
| Oct 28 2016 |
21689 |
539.98 |
| Oct 28 2016 |
23359 |
571.46 |
| Oct 28 2016 |
29738 |
555.72 |
| Oct 21 2016 |
23357 |
571.46 |
| Oct 21 2016 |
21715 |
539.98 |
| Oct 21 2016 |
29755 |
555.72 |
| Oct 14 2016 |
23261 |
571.46 |
| Oct 14 2016 |
21734 |
539.98 |
| Oct 14 2016 |
29708 |
555.72 |
| Oct 07 2016 |
21764 |
539.98 |
| Oct 07 2016 |
23293 |
571.46 |
| Oct 07 2016 |
29749 |
555.72 |
| Sep 30 2016 |
23361 |
571.46 |
| Sep 30 2016 |
21777 |
539.98 |
| Sep 30 2016 |
29794 |
555.72 |
| Sep 23 2016 |
23454 |
571.46 |
| Sep 23 2016 |
21492 |
539.98 |
| Sep 23 2016 |
29600 |
555.72 |
| Sep 16 2016 |
23568 |
571.46 |
| Sep 16 2016 |
21396 |
539.98 |
| Sep 16 2016 |
29624 |
555.72 |
| Sep 09 2016 |
23678 |
571.46 |
| Sep 09 2016 |
21506 |
539.98 |
| Sep 09 2016 |
29722 |
555.72 |
| Sep 02 2016 |
23857 |
571.46 |
| Sep 02 2016 |
21562 |
539.98 |
| Sep 02 2016 |
29871 |
555.72 |
| Aug 26 2016 |
23916 |
571.46 |
| Aug 26 2016 |
21376 |
539.98 |
| Aug 26 2016 |
29673 |
555.72 |
| Aug 19 2016 |
21398 |
539.98 |
| Aug 19 2016 |
23953 |
571.46 |
| Aug 19 2016 |
29677 |
555.72 |
| Aug 12 2016 |
24280 |
571.46 |
| Aug 12 2016 |
21458 |
539.98 |
| Aug 12 2016 |
32118 |
555.72 |
| Aug 05 2016 |
24088 |
571.46 |
| Aug 05 2016 |
21508 |
539.98 |
| Aug 05 2016 |
32225 |
555.72 |
| Jul 29 2016 |
21371 |
539.98 |
| Jul 29 2016 |
24184 |
571.46 |
| Jul 29 2016 |
32495 |
555.72 |
| Jul 22 2016 |
21515 |
539.98 |
| Jul 22 2016 |
24437 |
571.46 |
| Jul 22 2016 |
32744 |
555.72 |
| Jun 22 2016 |
21839 |
539.98 |
| Jun 22 2016 |
24707 |
571.46 |
| Jun 22 2016 |
33821 |
555.72 |
| Jun 15 2016 |
22163 |
539.98 |
| Jun 15 2016 |
24763 |
571.46 |
| Jun 15 2016 |
34222 |
555.72 |
| Jun 08 2016 |
24957 |
571.46 |
| Jun 08 2016 |
22287 |
539.98 |
| Jun 08 2016 |
34409 |
555.72 |
| Jun 01 2016 |
22383 |
539.98 |
| Jun 01 2016 |
33260 |
539.98 |
| May 25 2016 |
22334 |
539.98 |
| May 25 2016 |
33048 |
539.98 |
| May 18 2016 |
22449 |
539.98 |
| May 18 2016 |
33335 |
539.98 |
| May 11 2016 |
22499 |
539.98 |
| May 11 2016 |
33348 |
539.98 |
| May 04 2016 |
22355 |
539.98 |
| May 04 2016 |
33215 |
539.98 |
| Apr 27 2016 |
22632 |
539.98 |
| Apr 27 2016 |
33710 |
539.98 |
| Apr 20 2016 |
22458 |
539.98 |
| Apr 20 2016 |
33611 |
539.98 |
| Apr 13 2016 |
22977 |
539.98 |
| Apr 13 2016 |
33547 |
539.98 |
| Apr 06 2016 |
23547 |
539.98 |
| Apr 06 2016 |
33976 |
539.98 |
