| Aug 05 2021 |
192 |
444.47 |
| Aug 05 2021 |
210 |
444.47 |
| Jul 29 2021 |
189 |
444.47 |
| Jul 29 2021 |
207 |
444.47 |
| Jul 22 2021 |
196 |
447.88 |
| Jul 22 2021 |
214 |
447.88 |
| Jul 15 2021 |
283 |
435.13 |
| Jul 15 2021 |
452 |
435.13 |
| Jul 08 2021 |
284 |
435.13 |
| Jul 08 2021 |
453 |
435.13 |
| Jul 01 2021 |
357 |
473.04 |
| Jul 01 2021 |
290 |
435.13 |
| Jul 01 2021 |
506 |
444.61 |
| Jun 24 2021 |
358 |
473.04 |
| Jun 24 2021 |
309 |
438.13 |
| Jun 24 2021 |
514 |
445.12 |
| Jun 17 2021 |
359 |
473.04 |
| Jun 17 2021 |
286 |
438.13 |
| Jun 17 2021 |
497 |
445.12 |
| Jun 10 2021 |
364 |
470.1 |
| Jun 10 2021 |
286 |
443.54 |
| Jun 10 2021 |
469 |
443.54 |
| Jun 03 2021 |
468 |
443.54 |
| May 27 2021 |
355 |
470.1 |
| May 27 2021 |
227 |
434.14 |
| May 27 2021 |
432 |
443.54 |
| May 07 2021 |
12043 |
443.54 |
| Aug 07 2020 |
3890 |
444.47 |
| Aug 07 2020 |
5868 |
444.47 |
| Jul 31 2020 |
4210 |
444.47 |
| Jul 31 2020 |
6252 |
444.47 |
| Jul 24 2020 |
4735 |
447.88 |
| Jul 24 2020 |
6928 |
447.88 |
| Jul 17 2020 |
4424 |
435.13 |
| Jul 17 2020 |
6274 |
435.13 |
| Jul 10 2020 |
4793 |
435.13 |
| Jul 10 2020 |
6623 |
435.13 |
| Jul 03 2020 |
4849 |
435.13 |
| Jul 03 2020 |
6642 |
473.04 |
| Jul 03 2020 |
7503 |
444.61 |
| Jun 26 2020 |
5366 |
438.13 |
| Jun 26 2020 |
6926 |
473.04 |
| Jun 26 2020 |
7956 |
445.12 |
| Jun 19 2020 |
5533 |
438.13 |
| Jun 19 2020 |
7108 |
473.04 |
| Jun 19 2020 |
8272 |
445.12 |
| Jun 12 2020 |
6109 |
443.54 |
| Jun 12 2020 |
2942 |
463.95 |
| Jun 12 2020 |
7284 |
470.1 |
| Jun 12 2020 |
8399 |
443.54 |
| Jun 05 2020 |
6370 |
443.54 |
| Jun 05 2020 |
3072 |
463.95 |
| Jun 05 2020 |
7436 |
470.1 |
| Jun 05 2020 |
8655 |
443.54 |
| May 29 2020 |
3278 |
463.95 |
| May 29 2020 |
5880 |
434.14 |
| May 29 2020 |
7667 |
470.1 |
| May 29 2020 |
8928 |
443.54 |
| May 22 2020 |
7933 |
470.1 |
| May 22 2020 |
6118 |
434.14 |
| May 22 2020 |
3272 |
458.86 |
| May 22 2020 |
9260 |
443.54 |
| May 15 2020 |
3720 |
458.86 |
| May 15 2020 |
6250 |
434.14 |
| May 15 2020 |
8335 |
470.1 |
| May 15 2020 |
9581 |
443.54 |
| May 08 2020 |
6376 |
434.14 |
| May 08 2020 |
3832 |
458.86 |
| May 08 2020 |
10155 |
493.81 |
| May 08 2020 |
9809 |
443.54 |
| May 01 2020 |
11566 |
507.67 |
| May 01 2020 |
6700 |
434.14 |
| May 01 2020 |
4545 |
469.55 |
| May 01 2020 |
10334 |
443.54 |
| Apr 24 2020 |
6932 |
434.14 |
| Apr 24 2020 |
4632 |
469.55 |
| Apr 24 2020 |
12039 |
507.67 |
| Apr 24 2020 |
10984 |
443.54 |
| Apr 17 2020 |
13223 |
520.35 |
| Apr 17 2020 |
6973 |
434.14 |
| Apr 17 2020 |
4640 |
469.55 |
| Apr 17 2020 |
11229 |
443.54 |
| Apr 10 2020 |
13624 |
520.35 |
| Apr 10 2020 |
7137 |
434.14 |
| Apr 10 2020 |
4741 |
469.55 |
| Apr 10 2020 |
11485 |
443.54 |
| Apr 03 2020 |
5045 |
469.55 |
| Apr 03 2020 |
7306 |
434.14 |
| Apr 03 2020 |
13629 |
511.78 |
| Apr 03 2020 |
11808 |
443.54 |
| Mar 27 2020 |
5390 |
469.55 |
| Mar 27 2020 |
7488 |
434.14 |
| Mar 27 2020 |
14129 |
511.78 |
| Mar 27 2020 |
12128 |
443.54 |
| Mar 20 2020 |
5491 |
469.55 |
| Mar 20 2020 |
7589 |
434.14 |
| Mar 20 2020 |
14398 |
511.78 |
| Mar 20 2020 |
12290 |
443.54 |
| Mar 13 2020 |
14654 |
511.78 |
| Mar 13 2020 |
5400 |
469.55 |
| Mar 13 2020 |
7641 |
434.14 |
| Mar 13 2020 |
12452 |
443.54 |
| Mar 06 2020 |
7682 |
434.14 |
| Mar 06 2020 |
5474 |
469.55 |
| Mar 06 2020 |
14923 |
511.78 |
| Mar 06 2020 |
12558 |
443.54 |
| Feb 28 2020 |
7664 |
434.14 |
| Feb 28 2020 |
5696 |
469.55 |
| Feb 28 2020 |
14922 |
511.78 |
| Feb 28 2020 |
12590 |
443.54 |
| Feb 21 2020 |
13868 |
500.7 |
| Feb 21 2020 |
5485 |
469.55 |
| Feb 21 2020 |
7565 |
434.14 |
| Feb 21 2020 |
12477 |
443.54 |
| Feb 14 2020 |
7597 |
434.14 |
| Feb 14 2020 |
5565 |
469.55 |
| Feb 14 2020 |
13916 |
500.7 |
| Feb 14 2020 |
12524 |
443.54 |
| Feb 07 2020 |
5634 |
469.55 |
| Feb 07 2020 |
7543 |
434.14 |
| Feb 07 2020 |
13848 |
500.7 |
| Feb 07 2020 |
12443 |
443.54 |
| Jan 31 2020 |
5642 |
469.55 |
| Jan 31 2020 |
7555 |
434.14 |
| Jan 31 2020 |
13926 |
500.7 |
| Jan 31 2020 |
12488 |
443.54 |
| Jan 24 2020 |
13942 |
500.7 |
| Jan 24 2020 |
5638 |
469.55 |
| Jan 24 2020 |
7579 |
434.14 |
| Jan 24 2020 |
12486 |
443.54 |
| Jan 17 2020 |
5638 |
469.55 |
| Jan 17 2020 |
7526 |
434.14 |
| Jan 17 2020 |
13955 |
500.7 |
| Jan 17 2020 |
12406 |
443.54 |
| Jan 10 2020 |
7523 |
434.14 |
| Jan 10 2020 |
5638 |
469.55 |
| Jan 10 2020 |
13955 |
500.7 |
| Jan 10 2020 |
12405 |
443.54 |
| Jan 03 2020 |
5639 |
469.55 |
| Jan 03 2020 |
7529 |
434.14 |
| Jan 03 2020 |
13957 |
500.7 |
| Jan 03 2020 |
12415 |
443.54 |
| Dec 27 2019 |
5661 |
469.55 |
| Dec 27 2019 |
7526 |
434.14 |
| Dec 27 2019 |
13957 |
500.7 |
| Dec 27 2019 |
12412 |
443.54 |
| Dec 20 2019 |
7526 |
434.14 |
| Dec 20 2019 |
5661 |
469.55 |
| Dec 20 2019 |
13957 |
500.7 |
| Dec 20 2019 |
12412 |
443.54 |
| Dec 13 2019 |
5661 |
469.55 |
| Dec 13 2019 |
7526 |
434.14 |
| Dec 13 2019 |
13958 |
500.7 |
| Dec 13 2019 |
12413 |
443.54 |
| Dec 06 2019 |
13958 |
500.7 |
| Dec 06 2019 |
7520 |
434.14 |
| Dec 06 2019 |
5661 |
469.55 |
| Dec 06 2019 |
12402 |
443.54 |
| Nov 29 2019 |
7499 |
434.14 |
| Nov 29 2019 |
5661 |
469.55 |
| Nov 29 2019 |
13958 |
500.7 |
| Nov 29 2019 |
12400 |
443.54 |
| Nov 22 2019 |
5661 |
469.55 |
| Nov 22 2019 |
7499 |
434.14 |
| Nov 22 2019 |
13958 |
500.7 |
| Nov 22 2019 |
12400 |
443.54 |
| Nov 15 2019 |
13958 |
500.7 |
| Nov 15 2019 |
5661 |
469.55 |
| Nov 15 2019 |
7500 |
434.14 |
| Nov 15 2019 |
12405 |
443.54 |
| Nov 08 2019 |
7505 |
434.14 |
| Nov 08 2019 |
5661 |
469.55 |
| Nov 08 2019 |
13911 |
500.7 |
| Nov 08 2019 |
12360 |
443.54 |
| Nov 01 2019 |
13635 |
500.7 |
| Nov 01 2019 |
7503 |
434.14 |
| Nov 01 2019 |
5661 |
469.55 |
| Nov 01 2019 |
12196 |
443.54 |
| Oct 25 2019 |
13635 |
500.7 |
| Oct 25 2019 |
7519 |
434.14 |
| Oct 25 2019 |
5662 |
469.55 |
| Oct 25 2019 |
12213 |
443.54 |
| Oct 18 2019 |
5662 |
469.55 |
| Oct 18 2019 |
7519 |
434.14 |
| Oct 18 2019 |
13709 |
500.7 |
| Oct 18 2019 |
12229 |
443.54 |
| Oct 11 2019 |
5667 |
469.55 |
| Oct 11 2019 |
7520 |
434.14 |
| Oct 11 2019 |
13658 |
500.7 |
| Oct 11 2019 |
12224 |
443.54 |
| Oct 04 2019 |
7531 |
434.14 |
| Oct 04 2019 |
5660 |
469.55 |
| Oct 04 2019 |
13626 |
500.7 |
| Oct 04 2019 |
12210 |
443.54 |
| Sep 27 2019 |
13631 |
500.7 |
| Sep 27 2019 |
7525 |
434.14 |
| Sep 27 2019 |
5660 |
469.55 |
| Sep 27 2019 |
12327 |
443.54 |
| Sep 20 2019 |
7534 |
434.14 |
| Sep 20 2019 |
5716 |
469.55 |
| Sep 20 2019 |
13588 |
500.7 |
| Sep 20 2019 |
12326 |
443.54 |
| Sep 13 2019 |
7506 |
434.14 |
| Sep 13 2019 |
5800 |
469.55 |
| Sep 13 2019 |
13676 |
500.7 |
| Sep 13 2019 |
12320 |
443.54 |
| Sep 06 2019 |
13937 |
500.7 |
| Sep 06 2019 |
5811 |
469.55 |
| Sep 06 2019 |
7513 |
434.14 |
| Sep 06 2019 |
12532 |
443.54 |
| Aug 30 2019 |
7604 |
434.14 |
| Aug 30 2019 |
5872 |
469.55 |
| Aug 30 2019 |
14009 |
500.7 |
| Aug 30 2019 |
12609 |
443.54 |
| Aug 23 2019 |
5955 |
469.55 |
| Aug 23 2019 |
7681 |
434.14 |
| Aug 23 2019 |
14196 |
500.7 |
| Aug 23 2019 |
12780 |
443.54 |
| Aug 16 2019 |
7704 |
434.14 |
| Aug 16 2019 |
5991 |
469.55 |
| Aug 16 2019 |
14113 |
500.7 |
| Aug 16 2019 |
12762 |
443.54 |
| Aug 09 2019 |
14181 |
500.7 |
| Aug 09 2019 |
7852 |
435.5 |
| Aug 09 2019 |
6008 |
469.55 |
| Aug 09 2019 |
13339 |
447.71 |
| Aug 02 2019 |
5885 |
464.84 |
| Aug 02 2019 |
7921 |
435.5 |
| Aug 02 2019 |
13820 |
495.09 |
| Aug 02 2019 |
13447 |
447.71 |
| Jul 26 2019 |
9381 |
449.41 |
| Jul 26 2019 |
5901 |
464.84 |
| Jul 26 2019 |
11717 |
471.37 |
| Jul 26 2019 |
13492 |
447.45 |
| Jul 19 2019 |
9381 |
449.41 |
| Jul 19 2019 |
5967 |
464.84 |
| Jul 19 2019 |
14034 |
495.09 |
| Jul 19 2019 |
13860 |
449.41 |
| Jul 12 2019 |
9558 |
449.41 |
| Jul 12 2019 |
5961 |
464.84 |
| Jul 12 2019 |
14012 |
495.09 |
| Jul 12 2019 |
13997 |
449.41 |
| Jul 05 2019 |
9857 |
449.41 |
| Jul 05 2019 |
5998 |
464.84 |
| Jul 05 2019 |
15328 |
508.73 |
| Jul 05 2019 |
14290 |
449.41 |
| Jun 28 2019 |
10648 |
455.5 |
| Jun 28 2019 |
6079 |
464.84 |
| Jun 28 2019 |
15443 |
508.73 |
| Jun 28 2019 |
15049 |
453.41 |
| Jun 21 2019 |
15410 |
508.73 |
| Jun 21 2019 |
10610 |
455.5 |
| Jun 21 2019 |
6021 |
464.84 |
| Jun 21 2019 |
14936 |
453.41 |
| Jun 14 2019 |
11219 |
459.72 |
| Jun 14 2019 |
6149 |
471.23 |
| Jun 14 2019 |
16530 |
523.86 |
| Jun 14 2019 |
15952 |
459.72 |
| Jun 07 2019 |
13198 |
478.19 |
| Jun 07 2019 |
6207 |
471.23 |
| Jun 07 2019 |
16646 |
523.86 |
| Jun 07 2019 |
20063 |
489.04 |
| May 31 2019 |
16625 |
523.86 |
| May 31 2019 |
14052 |
487.26 |
| May 31 2019 |
6314 |
471.23 |
| May 31 2019 |
22618 |
510.8 |
| May 24 2019 |
14512 |
492.06 |
| May 24 2019 |
6452 |
477.04 |
| May 24 2019 |
16589 |
523.86 |
| May 24 2019 |
23876 |
521.8 |
| May 17 2019 |
16640 |
523.86 |
| May 17 2019 |
14578 |
492.06 |
| May 17 2019 |
6538 |
477.04 |
| May 17 2019 |
23863 |
521.8 |
| May 10 2019 |
16897 |
525.47 |
| May 10 2019 |
6523 |
477.04 |
| May 10 2019 |
14549 |
492.06 |
| May 10 2019 |
23809 |
521.43 |
| May 03 2019 |
12832 |
473.76 |
| May 03 2019 |
6350 |
470.1 |
| May 03 2019 |
17245 |
529.82 |
| May 03 2019 |
21071 |
497.88 |
| Apr 26 2019 |
12536 |
470.94 |
| Apr 26 2019 |
6616 |
477.78 |
| Apr 26 2019 |
17394 |
529.82 |
| Apr 26 2019 |
20635 |
498.47 |
| Apr 19 2019 |
12677 |
470.94 |
| Apr 19 2019 |
6673 |
477.78 |
| Apr 19 2019 |
16619 |
520.36 |
| Apr 19 2019 |
20585 |
498.47 |
| Apr 18 2019 |
16628 |
520.36 |
| Apr 18 2019 |
12692 |
470.94 |
| Apr 18 2019 |
6683 |
477.78 |
| Apr 12 2019 |
12814 |
470.94 |
| Apr 12 2019 |
6675 |
477.78 |
| Apr 12 2019 |
16652 |
520.36 |
| Apr 12 2019 |
20688 |
498.47 |
| Apr 05 2019 |
11309 |
458.32 |
| Apr 05 2019 |
6581 |
477.78 |
| Apr 05 2019 |
16994 |
533.98 |
| Apr 05 2019 |
17358 |
474.64 |
| Mar 29 2019 |
11165 |
458.32 |
| Mar 29 2019 |
6291 |
477.78 |
| Mar 29 2019 |
16852 |
533.98 |
| Mar 29 2019 |
17169 |
474.64 |
| Mar 22 2019 |
16472 |
533.98 |
| Mar 22 2019 |
10176 |
449.79 |
| Mar 22 2019 |
6421 |
477.78 |
| Mar 22 2019 |
14826 |
458.27 |
| Mar 15 2019 |
6693 |
477.78 |
| Mar 15 2019 |
10122 |
449.79 |
| Mar 15 2019 |
16564 |
533.98 |
| Mar 15 2019 |
14844 |
458.27 |
| Mar 08 2019 |
6420 |
477.78 |
| Mar 08 2019 |
10086 |
449.79 |
| Mar 08 2019 |
16269 |
533.98 |
| Mar 08 2019 |
13521 |
449.79 |
| Mar 01 2019 |
10104 |
449.79 |
| Mar 01 2019 |
6568 |
477.78 |
| Mar 01 2019 |
16378 |
533.98 |
| Mar 01 2019 |
13584 |
449.79 |
| Feb 22 2019 |
17042 |
544.02 |
| Feb 22 2019 |
10132 |
449.79 |
| Feb 22 2019 |
6573 |
477.78 |
| Feb 22 2019 |
13642 |
449.79 |
| Feb 15 2019 |
10044 |
449.79 |
| Feb 15 2019 |
6564 |
477.78 |
| Feb 15 2019 |
16874 |
544.02 |
| Feb 15 2019 |
13515 |
449.79 |
| Feb 08 2019 |
9950 |
449.79 |
| Feb 08 2019 |
6707 |
477.78 |
| Feb 08 2019 |
16818 |
544.02 |
| Feb 08 2019 |
13405 |
449.79 |
| Feb 01 2019 |
6723 |
477.78 |
| Feb 01 2019 |
9985 |
449.79 |
| Feb 01 2019 |
16822 |
544.02 |
| Feb 01 2019 |
13410 |
449.79 |
| Jan 25 2019 |
6723 |
477.78 |
| Jan 25 2019 |
10011 |
449.79 |
| Jan 25 2019 |
16861 |
544.02 |
| Jan 25 2019 |
13461 |
449.79 |
| Jan 18 2019 |
6744 |
477.78 |
| Jan 18 2019 |
10022 |
449.79 |
| Jan 18 2019 |
16934 |
544.02 |
| Jan 18 2019 |
13481 |
449.79 |
| Jan 11 2019 |
10007 |
449.79 |
| Jan 11 2019 |
6744 |
477.78 |
| Jan 11 2019 |
16934 |
544.02 |
| Jan 11 2019 |
13466 |
449.79 |
| Jan 04 2019 |
16935 |
544.02 |
| Jan 04 2019 |
10023 |
449.79 |
| Jan 04 2019 |
6744 |
477.78 |
| Jan 04 2019 |
13475 |
449.79 |
| Dec 28 2018 |
6744 |
477.78 |
| Dec 28 2018 |
10023 |
449.79 |
| Dec 28 2018 |
16935 |
544.02 |
| Dec 28 2018 |
13475 |
449.79 |
| Dec 21 2018 |
6744 |
477.78 |
| Dec 21 2018 |
10023 |
449.79 |
| Dec 21 2018 |
16935 |
544.02 |
| Dec 21 2018 |
13475 |
449.79 |
| Dec 14 2018 |
16935 |
544.02 |
| Dec 14 2018 |
6744 |
477.78 |
| Dec 14 2018 |
10023 |
449.79 |
| Dec 14 2018 |
13475 |
449.79 |
| Dec 07 2018 |
10017 |
449.79 |
| Dec 07 2018 |
6729 |
477.78 |
| Dec 07 2018 |
16935 |
544.02 |
| Dec 07 2018 |
13470 |
449.79 |
| Nov 30 2018 |
16935 |
544.02 |
| Nov 30 2018 |
10017 |
449.79 |
| Nov 30 2018 |
6729 |
477.78 |
| Nov 30 2018 |
13470 |
449.79 |
| Nov 23 2018 |
16935 |
544.02 |
| Nov 23 2018 |
10017 |
449.79 |
| Nov 23 2018 |
6731 |
477.78 |
| Nov 23 2018 |
13470 |
449.79 |
| Nov 16 2018 |
10017 |
449.79 |
| Nov 16 2018 |
6731 |
477.78 |
| Nov 16 2018 |
16935 |
544.02 |
| Nov 16 2018 |
13470 |
449.79 |
| Nov 09 2018 |
6731 |
477.78 |
| Nov 09 2018 |
10017 |
449.79 |
| Nov 09 2018 |
16936 |
544.02 |
| Nov 09 2018 |
13471 |
449.79 |
| Nov 02 2018 |
10017 |
449.79 |
| Nov 02 2018 |
6731 |
477.78 |
| Nov 02 2018 |
16936 |
544.02 |
| Nov 02 2018 |
13443 |
449.79 |
| Oct 26 2018 |
16926 |
544.02 |
| Oct 26 2018 |
6731 |
477.78 |
| Oct 26 2018 |
10017 |
449.79 |
| Oct 26 2018 |
13441 |
449.79 |
| Oct 19 2018 |
6731 |
477.78 |
| Oct 19 2018 |
10017 |
449.79 |
| Oct 19 2018 |
16956 |
544.02 |
| Oct 19 2018 |
13463 |
449.79 |
| Oct 12 2018 |
9992 |
449.79 |
| Oct 12 2018 |
6717 |
477.78 |
| Oct 12 2018 |
16882 |
544.02 |
| Oct 12 2018 |
13411 |
449.79 |
| Oct 05 2018 |
16903 |
544.02 |
| Oct 05 2018 |
9971 |
449.79 |
| Oct 05 2018 |
6717 |
477.78 |
| Oct 05 2018 |
13520 |
449.79 |
| Sep 28 2018 |
6724 |
477.78 |
| Sep 28 2018 |
9984 |
449.79 |
| Sep 28 2018 |
16505 |
544.02 |
| Sep 28 2018 |
13201 |
449.79 |
| Sep 21 2018 |
6647 |
477.78 |
| Sep 21 2018 |
9957 |
449.79 |
| Sep 21 2018 |
16459 |
544.02 |
| Sep 21 2018 |
13180 |
449.79 |
| Sep 14 2018 |
9999 |
449.79 |
| Sep 14 2018 |
6799 |
477.78 |
| Sep 14 2018 |
16529 |
544.02 |
| Sep 14 2018 |
13221 |
449.79 |
| Sep 07 2018 |
6830 |
477.78 |
| Sep 07 2018 |
16840 |
544.02 |
| Sep 07 2018 |
10099 |
449.79 |
| Sep 07 2018 |
13469 |
449.79 |
| Aug 31 2018 |
16881 |
544.02 |
| Aug 31 2018 |
10200 |
449.79 |
| Aug 31 2018 |
6921 |
477.78 |
| Aug 31 2018 |
13556 |
449.79 |
| Aug 24 2018 |
16943 |
544.02 |
| Aug 24 2018 |
10107 |
449.79 |
| Aug 24 2018 |
7016 |
477.78 |
| Aug 24 2018 |
13576 |
449.79 |
| Aug 17 2018 |
10276 |
449.79 |
| Aug 17 2018 |
16869 |
544.02 |
| Aug 17 2018 |
7010 |
477.78 |
| Aug 17 2018 |
13724 |
449.79 |
| Aug 10 2018 |
10284 |
449.79 |
| Aug 10 2018 |
7002 |
477.78 |
| Aug 10 2018 |
16864 |
544.02 |
| Aug 10 2018 |
13808 |
449.79 |
| Aug 03 2018 |
7561 |
491.31 |
| Aug 03 2018 |
12957 |
477.12 |
| Aug 03 2018 |
17573 |
554.3 |
| Aug 03 2018 |
17754 |
480.59 |
| Jul 27 2018 |
7648 |
491.31 |
| Jul 27 2018 |
14337 |
492.27 |
| Jul 27 2018 |
17803 |
554.3 |
| Jul 27 2018 |
18923 |
489.97 |
| Jul 20 2018 |
14549 |
492.27 |
| Jul 20 2018 |
7788 |
491.31 |
| Jul 20 2018 |
18310 |
566.83 |
| Jul 20 2018 |
19168 |
489.97 |
| Jul 13 2018 |
18349 |
561.58 |
| Jul 13 2018 |
8422 |
508.79 |
| Jul 13 2018 |
14351 |
492.27 |
| Jul 13 2018 |
18983 |
489.97 |
| Jul 06 2018 |
17971 |
542.52 |
| Jul 06 2018 |
18196 |
561.58 |
| Jul 06 2018 |
8417 |
508.79 |
| Jul 06 2018 |
22017 |
520.23 |
| Jun 29 2018 |
18210 |
561.58 |
| Jun 29 2018 |
8388 |
508.79 |
| Jun 29 2018 |
17441 |
535.07 |
| Jun 29 2018 |
21972 |
520.23 |
| Jun 22 2018 |
9050 |
527.13 |
| Jun 22 2018 |
17458 |
530.09 |
| Jun 22 2018 |
18511 |
561.58 |
| Jun 22 2018 |
22319 |
520.23 |
| Jun 15 2018 |
9379 |
539.68 |
| Jun 15 2018 |
19532 |
586.17 |
| Jun 15 2018 |
17566 |
533.52 |
| Jun 15 2018 |
22827 |
524.93 |
| Jun 08 2018 |
17756 |
533.52 |
| Jun 08 2018 |
9486 |
539.68 |
| Jun 08 2018 |
19634 |
586.17 |
| Jun 08 2018 |
23040 |
524.93 |
| Jun 01 2018 |
20063 |
586.17 |
| Jun 01 2018 |
17909 |
533.52 |
| Jun 01 2018 |
9428 |
539.68 |
| Jun 01 2018 |
23414 |
524.93 |
| May 25 2018 |
9450 |
539.68 |
| May 25 2018 |
17957 |
533.52 |
| May 25 2018 |
20165 |
586.17 |
| May 25 2018 |
23611 |
524.93 |
| May 18 2018 |
20326 |
586.17 |
| May 18 2018 |
17978 |
533.52 |
| May 18 2018 |
9340 |
539.68 |
| May 18 2018 |
23703 |
524.93 |
| May 11 2018 |
9284 |
539.68 |
| May 11 2018 |
17906 |
533.52 |
| May 11 2018 |
19078 |
554.62 |
| May 11 2018 |
23834 |
524.93 |
| May 04 2018 |
18097 |
533.55 |
| May 04 2018 |
19456 |
554.62 |
| May 04 2018 |
9348 |
539.68 |
| May 04 2018 |
22249 |
507.83 |
| Apr 27 2018 |
9915 |
562.95 |
| Apr 27 2018 |
18174 |
533.55 |
| Apr 27 2018 |
18956 |
548.07 |
| Apr 27 2018 |
22158 |
507.83 |
| Apr 20 2018 |
18340 |
533.55 |
| Apr 20 2018 |
9856 |
562.95 |
| Apr 20 2018 |
20307 |
576.49 |
| Apr 20 2018 |
22854 |
512.79 |
| Apr 13 2018 |
18302 |
533.55 |
| Apr 13 2018 |
18904 |
550.3 |
| Apr 13 2018 |
9650 |
562.95 |
| Apr 13 2018 |
22728 |
512.79 |
| Apr 06 2018 |
18176 |
533.55 |
| Apr 06 2018 |
9691 |
562.95 |
| Apr 06 2018 |
19330 |
550.3 |
| Apr 06 2018 |
22838 |
512.79 |
| Mar 30 2018 |
9623 |
562.95 |
| Mar 30 2018 |
18317 |
533.55 |
| Mar 30 2018 |
19739 |
549.7 |
| Mar 30 2018 |
23176 |
512.79 |
| Mar 23 2018 |
9448 |
562.95 |
| Mar 23 2018 |
19951 |
549.7 |
| Mar 23 2018 |
18322 |
533.55 |
| Mar 23 2018 |
23380 |
512.79 |
| Mar 16 2018 |
19794 |
549.7 |
| Mar 16 2018 |
9316 |
562.95 |
| Mar 16 2018 |
18368 |
533.55 |
| Mar 16 2018 |
23342 |
512.79 |
| Mar 09 2018 |
9227 |
562.95 |
| Mar 09 2018 |
18243 |
533.55 |
| Mar 09 2018 |
19657 |
549.7 |
| Mar 09 2018 |
23309 |
512.79 |
| Mar 02 2018 |
9584 |
562.95 |
| Mar 02 2018 |
18434 |
533.55 |
| Mar 02 2018 |
19758 |
549.7 |
| Mar 02 2018 |
23572 |
512.79 |
| Feb 23 2018 |
19942 |
549.7 |
| Feb 23 2018 |
9787 |
562.95 |
| Feb 23 2018 |
18618 |
533.55 |
| Feb 23 2018 |
23750 |
512.79 |
| Feb 16 2018 |
9740 |
562.95 |
| Feb 16 2018 |
18549 |
533.55 |
| Feb 16 2018 |
19996 |
549.7 |
| Feb 16 2018 |
23745 |
512.79 |
| Feb 09 2018 |
18568 |
533.55 |
| Feb 09 2018 |
9731 |
562.95 |
| Feb 09 2018 |
19747 |
549.7 |
| Feb 09 2018 |
23476 |
512.79 |
| Feb 02 2018 |
9821 |
562.95 |
| Feb 02 2018 |
18534 |
533.55 |
| Feb 02 2018 |
19617 |
549.7 |
| Feb 02 2018 |
23374 |
512.79 |
| Jan 26 2018 |
9821 |
562.95 |
| Jan 26 2018 |
18569 |
533.55 |
| Jan 26 2018 |
19709 |
549.7 |
| Jan 26 2018 |
23442 |
512.79 |
| Jan 19 2018 |
18575 |
533.55 |
| Jan 19 2018 |
9821 |
562.95 |
| Jan 19 2018 |
19708 |
549.7 |
| Jan 19 2018 |
23446 |
512.79 |
| Jan 12 2018 |
9756 |
562.95 |
| Jan 12 2018 |
18562 |
533.55 |
| Jan 12 2018 |
19741 |
549.7 |
| Jan 12 2018 |
23451 |
512.79 |
| Jan 05 2018 |
19741 |
549.7 |
| Jan 05 2018 |
18594 |
533.55 |
| Jan 05 2018 |
9756 |
562.95 |
| Jan 05 2018 |
23473 |
512.79 |
| Dec 29 2017 |
18595 |
533.55 |
| Dec 29 2017 |
9828 |
562.95 |
| Dec 29 2017 |
19741 |
549.7 |
| Dec 29 2017 |
23473 |
512.79 |
| Dec 22 2017 |
18597 |
533.55 |
| Dec 22 2017 |
9828 |
562.95 |
| Dec 22 2017 |
19741 |
549.7 |
| Dec 22 2017 |
23475 |
512.79 |
| Dec 15 2017 |
19741 |
549.7 |
| Dec 15 2017 |
18581 |
533.55 |
| Dec 15 2017 |
9828 |
562.95 |
| Dec 15 2017 |
23468 |
512.79 |
| Dec 08 2017 |
19741 |
549.7 |
| Dec 08 2017 |
18581 |
533.55 |
| Dec 08 2017 |
9828 |
562.95 |
| Dec 08 2017 |
23468 |
512.79 |
| Dec 01 2017 |
18581 |
533.55 |
| Dec 01 2017 |
9823 |
562.95 |
| Dec 01 2017 |
19741 |
549.7 |
| Dec 01 2017 |
23468 |
512.79 |
| Nov 24 2017 |
19741 |
549.7 |
| Nov 24 2017 |
9823 |
562.95 |
| Nov 24 2017 |
18581 |
533.55 |
| Nov 24 2017 |
23468 |
512.79 |
| Nov 17 2017 |
19742 |
549.7 |
| Nov 17 2017 |
9823 |
562.95 |
| Nov 17 2017 |
18581 |
533.55 |
| Nov 17 2017 |
23469 |
512.79 |
| Nov 10 2017 |
9823 |
562.95 |
| Nov 10 2017 |
18581 |
533.55 |
| Nov 10 2017 |
19778 |
549.7 |
| Nov 10 2017 |
23488 |
512.79 |
| Nov 03 2017 |
18582 |
533.55 |
| Nov 03 2017 |
9823 |
562.95 |
| Nov 03 2017 |
19778 |
549.7 |
| Nov 03 2017 |
23489 |
512.79 |
| Oct 27 2017 |
19794 |
549.7 |
| Oct 27 2017 |
18582 |
533.55 |
| Oct 27 2017 |
9823 |
562.95 |
| Oct 27 2017 |
23522 |
512.79 |
| Oct 20 2017 |
9770 |
562.95 |
| Oct 20 2017 |
18610 |
533.55 |
| Oct 20 2017 |
19682 |
549.7 |
| Oct 20 2017 |
23464 |
512.79 |
| Oct 13 2017 |
18610 |
533.55 |
| Oct 13 2017 |
9810 |
562.95 |
| Oct 13 2017 |
19742 |
549.7 |
| Oct 13 2017 |
23498 |
512.79 |
| Oct 06 2017 |
9810 |
562.95 |
| Oct 06 2017 |
18596 |
533.55 |
| Oct 06 2017 |
19729 |
549.7 |
| Oct 06 2017 |
23486 |
512.79 |
| Sep 29 2017 |
19727 |
549.7 |
| Sep 29 2017 |
18622 |
533.55 |
| Sep 29 2017 |
9821 |
562.95 |
| Sep 29 2017 |
23396 |
512.79 |
| Sep 22 2017 |
18611 |
533.55 |
| Sep 22 2017 |
9806 |
562.95 |
| Sep 22 2017 |
20022 |
549.7 |
| Sep 22 2017 |
23643 |
512.79 |
| Sep 15 2017 |
18704 |
533.55 |
| Sep 15 2017 |
9609 |
562.95 |
| Sep 15 2017 |
19986 |
549.7 |
| Sep 15 2017 |
23713 |
512.79 |
| Sep 08 2017 |
19914 |
549.7 |
| Sep 08 2017 |
18723 |
533.55 |
| Sep 08 2017 |
9279 |
562.95 |
| Sep 08 2017 |
23825 |
512.79 |
| Sep 01 2017 |
18991 |
533.55 |
| Sep 01 2017 |
9409 |
562.95 |
| Sep 01 2017 |
19955 |
549.7 |
| Sep 01 2017 |
23941 |
512.79 |
| Aug 25 2017 |
9341 |
562.95 |
| Aug 25 2017 |
19036 |
533.55 |
| Aug 25 2017 |
20319 |
549.7 |
| Aug 25 2017 |
24305 |
512.79 |
| Aug 18 2017 |
9686 |
562.95 |
| Aug 18 2017 |
19045 |
533.55 |
| Aug 18 2017 |
20387 |
549.7 |
| Aug 18 2017 |
24404 |
512.79 |
| Aug 11 2017 |
18970 |
533.55 |
| Aug 11 2017 |
9567 |
562.95 |
| Aug 11 2017 |
20476 |
549.7 |
| Aug 11 2017 |
24467 |
512.79 |
| Aug 04 2017 |
19143 |
533.55 |
| Aug 04 2017 |
9724 |
562.95 |
| Aug 04 2017 |
20583 |
549.7 |
| Aug 04 2017 |
24705 |
512.79 |
| Jul 28 2017 |
9794 |
562.95 |
| Jul 28 2017 |
19208 |
533.55 |
| Jul 28 2017 |
20736 |
549.7 |
| Jul 28 2017 |
24867 |
512.79 |
| Jul 21 2017 |
21335 |
560.75 |
| Jul 21 2017 |
9876 |
562.95 |
| Jul 21 2017 |
19346 |
533.55 |
| Jul 21 2017 |
25622 |
518.68 |
| Jul 14 2017 |
10263 |
582.17 |
| Jul 14 2017 |
19464 |
533.55 |
| Jul 14 2017 |
21447 |
560.75 |
| Jul 14 2017 |
25734 |
518.68 |
| Jul 07 2017 |
16878 |
499.89 |
| Jul 07 2017 |
10323 |
582.17 |
| Jul 07 2017 |
21552 |
560.75 |
| Jul 07 2017 |
24476 |
506.98 |
| Jun 30 2017 |
21576 |
560.75 |
| Jun 30 2017 |
17311 |
503.49 |
| Jun 30 2017 |
10282 |
582.17 |
| Jun 30 2017 |
22686 |
491.8 |
| Jun 23 2017 |
21825 |
560.75 |
| Jun 23 2017 |
22006 |
553.5 |
| Jun 23 2017 |
23125 |
494.05 |
| Jun 16 2017 |
22057 |
553.5 |
| Jun 16 2017 |
21837 |
560.75 |
| Jun 16 2017 |
23124 |
494.05 |
| Jun 09 2017 |
21762 |
560.75 |
| Jun 09 2017 |
22137 |
553.5 |
| Jun 09 2017 |
23040 |
494.05 |
| Jun 02 2017 |
22207 |
560.75 |
| Jun 02 2017 |
17912 |
495.75 |
| Jun 02 2017 |
22030 |
484.05 |
| May 26 2017 |
18068 |
495.75 |
| May 26 2017 |
22268 |
560.75 |
| May 26 2017 |
22117 |
484.05 |
| May 19 2017 |
18103 |
495.75 |
| May 19 2017 |
22863 |
560.75 |
| May 19 2017 |
22402 |
484.05 |
| May 12 2017 |
23805 |
578.32 |
| May 12 2017 |
18276 |
495.75 |
| May 12 2017 |
23259 |
489.42 |
| May 05 2017 |
22473 |
551.86 |
| May 05 2017 |
24417 |
597.38 |
| May 05 2017 |
25431 |
506.47 |
| Apr 28 2017 |
22163 |
551.86 |
| Apr 28 2017 |
24436 |
608.64 |
| Apr 28 2017 |
26836 |
521.04 |
| Apr 21 2017 |
22436 |
551.86 |
| Apr 21 2017 |
24818 |
608.64 |
| Apr 21 2017 |
27124 |
521.04 |
| Apr 14 2017 |
25806 |
645.52 |
| Apr 14 2017 |
10590 |
545.06 |
| Apr 14 2017 |
22441 |
551.86 |
| Apr 14 2017 |
29460 |
544.98 |
| Apr 07 2017 |
22620 |
551.86 |
| Apr 07 2017 |
10626 |
545.06 |
| Apr 07 2017 |
25626 |
645.52 |
| Apr 07 2017 |
29154 |
544.98 |
| Mar 31 2017 |
11055 |
545.06 |
| Mar 31 2017 |
22988 |
551.86 |
| Mar 31 2017 |
25272 |
622.32 |
| Mar 31 2017 |
28501 |
535.7 |
| Mar 24 2017 |
24757 |
622.32 |
| Mar 24 2017 |
10760 |
545.06 |
| Mar 24 2017 |
22690 |
551.86 |
| Mar 24 2017 |
28004 |
535.7 |
| Mar 17 2017 |
10938 |
545.06 |
| Mar 17 2017 |
22798 |
551.86 |
| Mar 17 2017 |
25134 |
622.32 |
| Mar 17 2017 |
28203 |
535.7 |
| Mar 10 2017 |
22917 |
551.86 |
| Mar 10 2017 |
10757 |
545.06 |
| Mar 10 2017 |
25135 |
622.32 |
| Mar 10 2017 |
28220 |
535.7 |
| Mar 03 2017 |
22764 |
551.86 |
| Mar 03 2017 |
10857 |
545.06 |
| Mar 03 2017 |
24843 |
622.32 |
| Mar 03 2017 |
28068 |
535.7 |
| Feb 24 2017 |
10986 |
545.06 |
| Feb 24 2017 |
22625 |
551.86 |
| Feb 24 2017 |
25059 |
622.32 |
| Feb 24 2017 |
28088 |
535.7 |
| Feb 17 2017 |
10861 |
545.06 |
| Feb 17 2017 |
22335 |
551.86 |
| Feb 17 2017 |
24954 |
622.32 |
| Feb 17 2017 |
28015 |
535.7 |
| Feb 10 2017 |
22377 |
551.86 |
| Feb 10 2017 |
11052 |
545.06 |
| Feb 10 2017 |
25274 |
622.32 |
| Feb 10 2017 |
28127 |
535.7 |
| Feb 03 2017 |
25218 |
622.32 |
| Feb 03 2017 |
22388 |
551.86 |
| Feb 03 2017 |
10998 |
545.06 |
| Feb 03 2017 |
28066 |
535.7 |
| Jan 27 2017 |
10976 |
545.06 |
| Jan 27 2017 |
22426 |
551.86 |
| Jan 27 2017 |
25210 |
622.32 |
| Jan 27 2017 |
28067 |
535.7 |
| Jan 20 2017 |
11003 |
545.06 |
| Jan 20 2017 |
22417 |
551.86 |
| Jan 20 2017 |
25167 |
622.32 |
| Jan 20 2017 |
28023 |
535.7 |
| Jan 13 2017 |
25138 |
622.32 |
| Jan 13 2017 |
11003 |
545.06 |
| Jan 13 2017 |
22438 |
551.86 |
| Jan 13 2017 |
28000 |
535.7 |
| Jan 06 2017 |
25138 |
622.32 |
| Jan 06 2017 |
22445 |
551.86 |
| Jan 06 2017 |
11003 |
545.06 |
| Jan 06 2017 |
28007 |
535.7 |
| Dec 30 2016 |
22456 |
551.86 |
| Dec 30 2016 |
11000 |
545.06 |
| Dec 30 2016 |
25139 |
622.32 |
| Dec 30 2016 |
28019 |
535.7 |
| Dec 23 2016 |
25139 |
622.32 |
| Dec 23 2016 |
22456 |
551.86 |
| Dec 23 2016 |
11000 |
545.06 |
| Dec 23 2016 |
28019 |
535.7 |
| Dec 16 2016 |
25139 |
622.32 |
| Dec 16 2016 |
11000 |
545.06 |
| Dec 16 2016 |
22440 |
551.86 |
| Dec 16 2016 |
28015 |
535.7 |
| Dec 09 2016 |
11005 |
545.06 |
| Dec 09 2016 |
22434 |
551.86 |
| Dec 09 2016 |
25130 |
622.32 |
| Dec 09 2016 |
28012 |
535.7 |
| Dec 02 2016 |
22434 |
551.86 |
| Dec 02 2016 |
11005 |
545.06 |
| Dec 02 2016 |
25130 |
622.32 |
| Dec 02 2016 |
28013 |
535.7 |
| Nov 25 2016 |
25130 |
622.32 |
| Nov 25 2016 |
10994 |
545.06 |
| Nov 25 2016 |
22430 |
551.86 |
| Nov 25 2016 |
28010 |
535.7 |
| Nov 18 2016 |
10994 |
545.06 |
| Nov 18 2016 |
22430 |
551.86 |
| Nov 18 2016 |
25130 |
622.32 |
| Nov 18 2016 |
28010 |
535.7 |
| Nov 11 2016 |
22430 |
551.86 |
| Nov 11 2016 |
10994 |
545.06 |
| Nov 11 2016 |
25072 |
622.32 |
| Nov 11 2016 |
27980 |
535.7 |
| Nov 04 2016 |
10994 |
545.06 |
| Nov 04 2016 |
22430 |
551.86 |
| Nov 04 2016 |
25072 |
622.32 |
| Nov 04 2016 |
27980 |
535.7 |
| Oct 28 2016 |
25080 |
622.32 |
| Oct 28 2016 |
10978 |
545.06 |
| Oct 28 2016 |
22431 |
551.86 |
| Oct 28 2016 |
27990 |
535.7 |
| Oct 21 2016 |
10978 |
545.06 |
| Oct 21 2016 |
22428 |
551.86 |
| Oct 21 2016 |
25112 |
622.32 |
| Oct 21 2016 |
28004 |
535.7 |
| Oct 14 2016 |
22334 |
551.86 |
| Oct 14 2016 |
10992 |
545.06 |
| Oct 14 2016 |
25135 |
622.32 |
| Oct 14 2016 |
27966 |
535.7 |
| Oct 07 2016 |
25180 |
622.32 |
| Oct 07 2016 |
22364 |
551.86 |
| Oct 07 2016 |
10990 |
545.06 |
| Oct 07 2016 |
28006 |
535.7 |
| Sep 30 2016 |
11042 |
545.06 |
| Sep 30 2016 |
22430 |
551.86 |
| Sep 30 2016 |
25200 |
622.32 |
| Sep 30 2016 |
28046 |
535.7 |
| Sep 23 2016 |
11010 |
545.06 |
| Sep 23 2016 |
22506 |
551.86 |
| Sep 23 2016 |
24863 |
622.32 |
| Sep 23 2016 |
27858 |
535.7 |
| Sep 16 2016 |
11011 |
545.06 |
| Sep 16 2016 |
22616 |
551.86 |
| Sep 16 2016 |
24746 |
622.32 |
| Sep 16 2016 |
27885 |
535.7 |
| Sep 09 2016 |
11142 |
545.06 |
| Sep 09 2016 |
22723 |
551.86 |
| Sep 09 2016 |
24880 |
622.32 |
| Sep 09 2016 |
27980 |
535.7 |
| Sep 02 2016 |
11335 |
545.06 |
| Sep 02 2016 |
22899 |
551.86 |
| Sep 02 2016 |
24926 |
622.32 |
| Sep 02 2016 |
28135 |
535.7 |
| Aug 26 2016 |
22949 |
551.86 |
| Aug 26 2016 |
11026 |
545.06 |
| Aug 26 2016 |
24743 |
622.32 |
| Aug 26 2016 |
27936 |
535.7 |
| Aug 19 2016 |
24753 |
622.32 |
| Aug 19 2016 |
22979 |
551.86 |
| Aug 19 2016 |
11234 |
545.06 |
| Aug 19 2016 |
27934 |
535.7 |
| Aug 12 2016 |
11605 |
545.06 |
| Aug 12 2016 |
23304 |
551.86 |
| Aug 12 2016 |
24809 |
622.32 |
| Aug 12 2016 |
27845 |
513.8 |
| Aug 05 2016 |
23121 |
551.86 |
| Aug 05 2016 |
11701 |
545.06 |
| Aug 05 2016 |
24857 |
622.32 |
| Aug 05 2016 |
27987 |
513.8 |
| Jul 29 2016 |
24747 |
622.32 |
| Jul 29 2016 |
11815 |
545.06 |
| Jul 29 2016 |
23202 |
551.86 |
| Jul 29 2016 |
28209 |
513.8 |
| Jul 22 2016 |
24878 |
622.32 |
| Jul 22 2016 |
11926 |
545.06 |
| Jul 22 2016 |
23474 |
551.86 |
| Jul 22 2016 |
28485 |
513.8 |
| Jun 22 2016 |
25252 |
622.32 |
| Jun 22 2016 |
18566 |
484.87 |
| Jun 22 2016 |
11744 |
545.06 |
| Jun 22 2016 |
34827 |
568.64 |
| Jun 15 2016 |
25617 |
622.32 |
| Jun 15 2016 |
18599 |
484.87 |
| Jun 15 2016 |
12188 |
545.06 |
| Jun 15 2016 |
35232 |
568.64 |
| Jun 08 2016 |
18738 |
484.87 |
| Jun 08 2016 |
12347 |
545.06 |
| Jun 08 2016 |
25754 |
622.32 |
| Jun 08 2016 |
35428 |
568.64 |
| Jun 01 2016 |
12537 |
545.06 |
| Jun 01 2016 |
25819 |
622.32 |
| Jun 01 2016 |
37338 |
596.57 |
| May 25 2016 |
12418 |
545.06 |
| May 25 2016 |
25745 |
622.32 |
| May 25 2016 |
37083 |
596.57 |
| May 18 2016 |
12531 |
545.06 |
| May 18 2016 |
25856 |
622.32 |
| May 18 2016 |
37421 |
596.57 |
| May 11 2016 |
25950 |
622.32 |
| May 11 2016 |
12439 |
545.06 |
| May 11 2016 |
37473 |
596.57 |
| May 04 2016 |
12435 |
545.06 |
| May 04 2016 |
24980 |
590.07 |
| May 04 2016 |
35620 |
567.57 |
| Apr 27 2016 |
25238 |
590.07 |
| Apr 27 2016 |
37518 |
590.07 |
| Apr 20 2016 |
25044 |
590.07 |
| Apr 20 2016 |
37478 |
590.07 |
| Apr 13 2016 |
25705 |
590.07 |
| Apr 13 2016 |
37479 |
590.07 |
| Apr 06 2016 |
26337 |
590.07 |
| Apr 06 2016 |
37980 |
590.07 |
