| Jul 01 2020 |
4070 |
344.43 |
| Apr 01 2020 |
2479 |
334.88 |
| Mar 01 2020 |
2526 |
334.88 |
| Feb 01 2020 |
2535 |
334.88 |
| Jan 01 2020 |
2534 |
334.88 |
| Dec 01 2019 |
2530 |
334.88 |
| Nov 01 2019 |
2508 |
334.88 |
| Oct 01 2019 |
2474 |
334.88 |
| Sep 01 2019 |
2406 |
334.88 |
| Aug 01 2019 |
2091 |
334.88 |
| Jul 01 2019 |
2022 |
334.88 |
| Jun 01 2019 |
1920 |
334.88 |
| May 01 2019 |
1809 |
334.88 |
| Apr 01 2019 |
1661 |
334.88 |
| Mar 01 2019 |
1560 |
334.88 |
| Feb 01 2019 |
1572 |
334.88 |
| Jan 01 2019 |
1534 |
334.88 |
| Dec 01 2018 |
1536 |
334.88 |
| Nov 01 2018 |
1522 |
334.88 |
| Oct 01 2018 |
1474 |
335.6 |
| Sep 01 2018 |
1331 |
335.6 |
| Aug 01 2018 |
1297 |
335.6 |
| Jul 01 2018 |
2556 |
328.5 |
| Jun 01 2018 |
2435 |
328.5 |
| May 01 2018 |
1890 |
319.86 |
| Mar 31 2017 |
23390 |
566.3 |
| Mar 31 2017 |
31032 |
566.3 |
| Mar 24 2017 |
22913 |
566.3 |
| Mar 24 2017 |
30514 |
566.3 |
| Mar 17 2017 |
23247 |
566.3 |
| Mar 17 2017 |
30712 |
566.3 |
| Mar 10 2017 |
23200 |
566.3 |
| Mar 10 2017 |
30701 |
566.3 |
| Mar 03 2017 |
22958 |
566.3 |
| Mar 03 2017 |
30491 |
566.3 |
| Feb 24 2017 |
23199 |
566.3 |
| Feb 24 2017 |
30534 |
566.3 |
| Feb 17 2017 |
23106 |
566.3 |
| Feb 17 2017 |
30460 |
566.3 |
| Feb 10 2017 |
23389 |
566.3 |
| Feb 10 2017 |
30582 |
566.3 |
| Feb 03 2017 |
23337 |
566.3 |
| Feb 03 2017 |
30524 |
566.3 |
| Jan 27 2017 |
23328 |
566.3 |
| Jan 27 2017 |
30528 |
566.3 |
| Jan 20 2017 |
23277 |
566.3 |
| Jan 20 2017 |
30494 |
566.3 |
| Jan 13 2017 |
23248 |
566.3 |
| Jan 13 2017 |
30479 |
566.3 |
| Jan 06 2017 |
23248 |
566.3 |
| Jan 06 2017 |
30486 |
566.3 |
| Dec 30 2016 |
23249 |
566.3 |
| Dec 30 2016 |
30497 |
566.3 |
| Dec 23 2016 |
23249 |
566.3 |
| Dec 23 2016 |
30497 |
566.3 |
| Dec 16 2016 |
23249 |
566.3 |
| Dec 16 2016 |
30488 |
566.3 |
| Dec 09 2016 |
23241 |
566.3 |
| Dec 09 2016 |
30482 |
566.3 |
| Dec 02 2016 |
23241 |
566.3 |
| Dec 02 2016 |
30483 |
566.3 |
| Nov 25 2016 |
23241 |
566.3 |
| Nov 25 2016 |
30479 |
566.3 |
| Nov 18 2016 |
23241 |
566.3 |
| Nov 18 2016 |
30479 |
566.3 |
| Nov 11 2016 |
23195 |
566.3 |
| Nov 11 2016 |
30444 |
566.3 |
| Nov 04 2016 |
23195 |
566.3 |
| Nov 04 2016 |
30444 |
566.3 |
| Oct 28 2016 |
23206 |
566.3 |
| Oct 28 2016 |
30455 |
566.3 |
| Oct 21 2016 |
23234 |
566.3 |
| Oct 21 2016 |
30473 |
566.3 |
| Oct 14 2016 |
23257 |
566.3 |
| Oct 14 2016 |
30425 |
566.3 |
| Oct 07 2016 |
23289 |
566.3 |
| Oct 07 2016 |
30471 |
566.3 |
| Sep 30 2016 |
23304 |
566.3 |
| Sep 30 2016 |
30516 |
566.3 |
| Sep 23 2016 |
22991 |
566.3 |
| Sep 23 2016 |
30320 |
566.3 |
| Sep 16 2016 |
22888 |
566.3 |
| Sep 16 2016 |
30344 |
566.3 |
| Sep 09 2016 |
23007 |
566.3 |
| Sep 09 2016 |
30453 |
566.3 |
| Sep 02 2016 |
23060 |
566.3 |
| Sep 02 2016 |
30607 |
566.3 |
| Aug 26 2016 |
22873 |
566.3 |
| Aug 26 2016 |
30402 |
566.3 |
| Aug 19 2016 |
22885 |
566.3 |
| Aug 19 2016 |
30409 |
566.3 |
| Aug 12 2016 |
22957 |
566.3 |
| Aug 12 2016 |
32909 |
566.3 |
| Aug 05 2016 |
23012 |
566.3 |
| Aug 05 2016 |
33029 |
566.3 |
| Jul 29 2016 |
22885 |
566.3 |
| Jul 29 2016 |
33294 |
566.3 |
| Jul 22 2016 |
23033 |
566.3 |
| Jul 22 2016 |
33546 |
566.3 |
| Jun 22 2016 |
23399 |
566.3 |
| Jun 22 2016 |
34650 |
566.3 |
| Jun 15 2016 |
23734 |
566.3 |
| Jun 15 2016 |
35060 |
566.3 |
| Jun 08 2016 |
23860 |
566.3 |
| Jun 08 2016 |
35255 |
566.3 |
| Jun 01 2016 |
23955 |
566.3 |
| Jun 01 2016 |
35534 |
566.3 |
| May 25 2016 |
23897 |
566.3 |
| May 25 2016 |
35313 |
566.3 |
| May 18 2016 |
24000 |
566.3 |
| May 18 2016 |
35633 |
566.3 |
| May 11 2016 |
24053 |
566.3 |
| May 11 2016 |
35661 |
566.3 |
| May 04 2016 |
23899 |
566.3 |
| May 04 2016 |
35528 |
566.3 |
| Apr 27 2016 |
24173 |
566.3 |
| Apr 27 2016 |
36032 |
566.3 |
| Apr 20 2016 |
23975 |
566.3 |
| Apr 20 2016 |
35989 |
566.3 |
| Apr 13 2016 |
24555 |
566.3 |
| Apr 13 2016 |
35942 |
566.3 |
| Apr 06 2016 |
25153 |
566.3 |
| Apr 06 2016 |
36403 |
566.3 |
