| Apr 24 2024 |
1391 |
673.52 |
| Apr 24 2024 |
2342 |
673.52 |
| Apr 17 2024 |
1381 |
673.52 |
| Apr 17 2024 |
2361 |
673.52 |
| Apr 10 2024 |
1383 |
673.52 |
| Apr 10 2024 |
2376 |
673.52 |
| Apr 03 2024 |
1377 |
673.52 |
| Apr 03 2024 |
2347 |
673.52 |
| Mar 27 2024 |
1372 |
673.52 |
| Mar 27 2024 |
2364 |
673.52 |
| Mar 21 2024 |
1364 |
673.52 |
| Mar 21 2024 |
2263 |
673.52 |
| Mar 14 2024 |
1347 |
673.52 |
| Mar 14 2024 |
2297 |
673.52 |
| Mar 07 2024 |
1349 |
673.52 |
| Mar 07 2024 |
2291 |
673.52 |
| Feb 29 2024 |
1342 |
673.52 |
| Feb 29 2024 |
2274 |
673.52 |
| Feb 22 2024 |
1344 |
673.52 |
| Feb 22 2024 |
2281 |
673.52 |
| Feb 15 2024 |
1338 |
673.52 |
| Feb 15 2024 |
2289 |
673.52 |
| Feb 08 2024 |
1339 |
673.52 |
| Feb 08 2024 |
2264 |
673.52 |
| Feb 01 2024 |
1342 |
673.52 |
| Feb 01 2024 |
2261 |
673.52 |
| Jan 25 2024 |
1313 |
673.52 |
| Jan 25 2024 |
2226 |
673.52 |
| Jan 18 2024 |
1311 |
673.52 |
| Jan 18 2024 |
2224 |
673.52 |
| Jan 11 2024 |
1312 |
673.52 |
| Jan 11 2024 |
2224 |
673.52 |
| Jan 04 2024 |
1312 |
673.52 |
| Jan 04 2024 |
2218 |
673.52 |
| Dec 28 2023 |
1312 |
673.52 |
| Dec 28 2023 |
2218 |
673.52 |
| Dec 21 2023 |
1312 |
673.52 |
| Dec 21 2023 |
2218 |
673.52 |
| Dec 14 2023 |
1312 |
673.52 |
| Dec 14 2023 |
2218 |
673.52 |
| Dec 07 2023 |
1312 |
673.52 |
| Dec 07 2023 |
2218 |
673.52 |
| Nov 30 2023 |
1313 |
673.52 |
| Nov 30 2023 |
2221 |
673.52 |
| Nov 23 2023 |
1310 |
673.52 |
| Nov 23 2023 |
2199 |
673.52 |
| Nov 16 2023 |
1309 |
673.52 |
| Nov 16 2023 |
2192 |
673.52 |
| Nov 09 2023 |
1307 |
673.52 |
| Nov 09 2023 |
2153 |
673.52 |
| Nov 02 2023 |
1306 |
673.52 |
| Nov 02 2023 |
2148 |
673.52 |
| Oct 26 2023 |
1299 |
673.52 |
| Oct 26 2023 |
2151 |
673.52 |
| Oct 19 2023 |
1295 |
673.52 |
| Oct 19 2023 |
2118 |
673.52 |
| Oct 12 2023 |
1293 |
673.52 |
| Oct 12 2023 |
2090 |
673.52 |
| Oct 05 2023 |
1297 |
673.52 |
| Oct 05 2023 |
2021 |
673.52 |
| Sep 28 2023 |
1294 |
673.52 |
| Sep 28 2023 |
1973 |
673.52 |
| Sep 21 2023 |
1284 |
673.52 |
| Sep 21 2023 |
1963 |
673.52 |
| Sep 14 2023 |
1286 |
673.52 |
| Sep 14 2023 |
1998 |
673.52 |
| Sep 07 2023 |
1306 |
673.52 |
| Sep 07 2023 |
2029 |
673.52 |
| Aug 31 2023 |
1302 |
673.52 |
| Aug 31 2023 |
2025 |
673.52 |
| Aug 24 2023 |
1298 |
673.52 |
| Aug 24 2023 |
2019 |
673.52 |
| Aug 17 2023 |
1338 |
673.52 |
| Aug 17 2023 |
2044 |
673.52 |
| Aug 10 2023 |
1385 |
673.52 |
| Aug 10 2023 |
2081 |
673.52 |
| Aug 03 2023 |
1384 |
673.52 |
| Aug 03 2023 |
2088 |
673.52 |
| Jul 27 2023 |
1416 |
673.52 |
| Jul 27 2023 |
2134 |
673.52 |
| Jul 20 2023 |
1424 |
673.52 |
| Jul 20 2023 |
2083 |
673.52 |
| Jul 13 2023 |
1423 |
673.52 |
| Jul 13 2023 |
2076 |
673.52 |
| Jul 06 2023 |
1416 |
673.52 |
| Jul 06 2023 |
2067 |
673.52 |
| Jun 29 2023 |
1420 |
673.52 |
| Jun 29 2023 |
2077 |
673.52 |
| Jun 22 2023 |
1408 |
673.52 |
| Jun 22 2023 |
2054 |
673.52 |
| Jun 15 2023 |
1419 |
673.52 |
| Jun 15 2023 |
1989 |
673.52 |
| Jun 08 2023 |
1411 |
673.52 |
| Jun 08 2023 |
1980 |
673.52 |
| Jun 01 2023 |
1404 |
673.52 |
| Jun 01 2023 |
1966 |
673.52 |
| May 25 2023 |
1402 |
673.52 |
| May 25 2023 |
1898 |
673.52 |
| May 18 2023 |
1375 |
673.52 |
| May 18 2023 |
1899 |
673.52 |
| May 11 2023 |
1362 |
673.52 |
| May 11 2023 |
1926 |
673.52 |
| May 04 2023 |
1358 |
673.52 |
| May 04 2023 |
1890 |
673.52 |
| Mar 20 2020 |
19937 |
668.47 |
| Mar 20 2020 |
18847 |
614.14 |
| Mar 20 2020 |
28050 |
641.3 |
| Mar 13 2020 |
19229 |
614.14 |
| Mar 13 2020 |
20140 |
668.47 |
| Mar 13 2020 |
28463 |
641.3 |
| Mar 06 2020 |
20360 |
668.47 |
| Mar 06 2020 |
19642 |
614.14 |
| Mar 06 2020 |
28775 |
641.3 |
| Feb 28 2020 |
20350 |
668.47 |
| Feb 28 2020 |
19649 |
614.14 |
| Feb 28 2020 |
28759 |
641.3 |
| Feb 21 2020 |
19372 |
614.14 |
| Feb 21 2020 |
27930 |
614.14 |
| Feb 14 2020 |
19440 |
614.14 |
| Feb 14 2020 |
27977 |
614.14 |
| Feb 07 2020 |
19355 |
614.14 |
| Feb 07 2020 |
27796 |
614.14 |
| Jan 31 2020 |
19453 |
614.14 |
| Jan 31 2020 |
27864 |
614.14 |
| Jan 24 2020 |
19487 |
614.14 |
| Jan 24 2020 |
27894 |
614.14 |
| Jan 17 2020 |
19511 |
614.14 |
| Jan 17 2020 |
27752 |
614.14 |
| Jan 10 2020 |
19511 |
614.14 |
| Jan 10 2020 |
27754 |
614.14 |
| Jan 03 2020 |
19513 |
614.14 |
| Jan 03 2020 |
27763 |
614.14 |
| Dec 27 2019 |
19513 |
614.14 |
| Dec 27 2019 |
27754 |
614.14 |
| Dec 20 2019 |
19513 |
614.14 |
| Dec 20 2019 |
27754 |
614.14 |
| Dec 13 2019 |
19514 |
614.14 |
| Dec 13 2019 |
27755 |
614.14 |
| Dec 06 2019 |
19514 |
614.14 |
| Dec 06 2019 |
27737 |
614.14 |
| Nov 29 2019 |
19514 |
614.14 |
| Nov 29 2019 |
27688 |
614.14 |
| Nov 22 2019 |
19514 |
614.14 |
| Nov 22 2019 |
27688 |
614.14 |
| Nov 15 2019 |
19514 |
614.14 |
| Nov 15 2019 |
27693 |
614.14 |
| Nov 08 2019 |
19430 |
614.14 |
| Nov 08 2019 |
27586 |
614.14 |
| Nov 01 2019 |
18962 |
614.14 |
| Nov 01 2019 |
27130 |
614.14 |
| Oct 25 2019 |
18962 |
614.14 |
| Oct 25 2019 |
27151 |
614.14 |
| Oct 18 2019 |
19064 |
614.14 |
| Oct 18 2019 |
27217 |
614.14 |
| Oct 11 2019 |
18996 |
614.14 |
| Oct 11 2019 |
27173 |
614.14 |
| Oct 04 2019 |
18952 |
614.14 |
| Oct 04 2019 |
27142 |
614.14 |
| Sep 27 2019 |
18955 |
614.14 |
| Sep 27 2019 |
27287 |
614.14 |
| Sep 20 2019 |
18861 |
614.14 |
| Sep 20 2019 |
27236 |
614.14 |
| Sep 13 2019 |
18980 |
614.14 |
| Sep 13 2019 |
27308 |
614.14 |
| Sep 06 2019 |
19431 |
614.14 |
| Sep 06 2019 |
27866 |
614.14 |
| Aug 30 2019 |
19540 |
614.14 |
| Aug 30 2019 |
28055 |
614.14 |
| Aug 23 2019 |
19801 |
614.14 |
| Aug 23 2019 |
28381 |
614.14 |
| Aug 16 2019 |
19664 |
614.14 |
| Aug 16 2019 |
28260 |
614.14 |
| Aug 09 2019 |
19728 |
614.14 |
| Aug 09 2019 |
28368 |
614.14 |
| Aug 02 2019 |
19922 |
614.14 |
| Aug 02 2019 |
28588 |
614.14 |
| Jul 26 2019 |
19880 |
614.14 |
| Jul 26 2019 |
28718 |
614.14 |
| Jul 19 2019 |
20190 |
614.14 |
| Jul 19 2019 |
28955 |
614.14 |
| Jul 12 2019 |
20103 |
614.14 |
| Jul 12 2019 |
28965 |
614.14 |
| Jul 05 2019 |
20366 |
614.14 |
| Jul 05 2019 |
29481 |
614.14 |
| Jun 28 2019 |
20482 |
614.14 |
| Jun 28 2019 |
29720 |
614.14 |
| Jun 21 2019 |
20432 |
614.14 |
| Jun 21 2019 |
29498 |
614.14 |
| Jun 14 2019 |
20349 |
614.14 |
| Jun 14 2019 |
29589 |
614.14 |
| Jun 07 2019 |
20500 |
614.14 |
| Jun 07 2019 |
29884 |
614.14 |
| May 31 2019 |
20468 |
614.14 |
| May 31 2019 |
29775 |
614.14 |
| May 24 2019 |
8548 |
555.24 |
| May 24 2019 |
20394 |
614.14 |
| May 24 2019 |
29804 |
614.14 |
| May 17 2019 |
20455 |
614.14 |
| May 17 2019 |
8642 |
555.24 |
| May 17 2019 |
29823 |
614.14 |
| May 10 2019 |
20029 |
588.18 |
| May 10 2019 |
8591 |
555.24 |
| May 10 2019 |
28912 |
588.18 |
| May 03 2019 |
8735 |
555.24 |
| May 03 2019 |
20116 |
588.18 |
| May 03 2019 |
29022 |
588.18 |
| Apr 26 2019 |
8752 |
555.24 |
| Apr 26 2019 |
20272 |
588.18 |
| Apr 26 2019 |
28331 |
588.18 |
| Apr 19 2019 |
8814 |
555.24 |
| Apr 19 2019 |
20283 |
588.18 |
| Apr 19 2019 |
28343 |
588.18 |
| Apr 18 2019 |
20293 |
588.18 |
| Apr 18 2019 |
8826 |
555.24 |
| Apr 12 2019 |
8764 |
555.24 |
| Apr 12 2019 |
20302 |
588.18 |
| Apr 12 2019 |
28452 |
588.18 |
| Apr 05 2019 |
8684 |
555.24 |
| Apr 05 2019 |
19514 |
588.18 |
| Apr 05 2019 |
27702 |
588.18 |
| Mar 29 2019 |
8311 |
555.24 |
| Mar 29 2019 |
19329 |
588.18 |
| Mar 29 2019 |
27441 |
588.18 |
| Mar 22 2019 |
17930 |
562.22 |
| Mar 22 2019 |
8462 |
555.24 |
| Mar 22 2019 |
25605 |
562.22 |
| Mar 15 2019 |
8823 |
555.24 |
| Mar 15 2019 |
18035 |
562.22 |
| Mar 15 2019 |
25506 |
562.22 |
| Mar 08 2019 |
8459 |
555.24 |
| Mar 08 2019 |
17719 |
562.22 |
| Mar 08 2019 |
25124 |
562.22 |
| Mar 01 2019 |
8669 |
555.24 |
| Mar 01 2019 |
17857 |
562.22 |
| Mar 01 2019 |
25235 |
562.22 |
| Feb 22 2019 |
17957 |
562.22 |
| Feb 22 2019 |
8691 |
555.24 |
| Feb 22 2019 |
25314 |
562.22 |
| Feb 15 2019 |
8671 |
555.24 |
| Feb 15 2019 |
17772 |
562.22 |
| Feb 15 2019 |
25040 |
562.22 |
| Feb 08 2019 |
8861 |
555.24 |
| Feb 08 2019 |
17711 |
562.22 |
| Feb 08 2019 |
24798 |
562.22 |
| Feb 01 2019 |
8886 |
555.24 |
| Feb 01 2019 |
17710 |
562.22 |
| Feb 01 2019 |
24795 |
562.22 |
| Jan 25 2019 |
8886 |
555.24 |
| Jan 25 2019 |
17756 |
562.22 |
| Jan 25 2019 |
24834 |
562.22 |
| Jan 18 2019 |
8926 |
555.24 |
| Jan 18 2019 |
17836 |
562.22 |
| Jan 18 2019 |
24885 |
562.22 |
| Jan 11 2019 |
8926 |
555.24 |
| Jan 11 2019 |
17836 |
562.22 |
| Jan 11 2019 |
24852 |
562.22 |
| Jan 04 2019 |
17837 |
562.22 |
| Jan 04 2019 |
8926 |
555.24 |
| Jan 04 2019 |
24865 |
562.22 |
| Dec 28 2018 |
8925 |
555.24 |
| Dec 28 2018 |
17837 |
562.22 |
| Dec 28 2018 |
24865 |
562.22 |
| Dec 21 2018 |
8925 |
555.24 |
| Dec 21 2018 |
17837 |
562.22 |
| Dec 21 2018 |
24865 |
562.22 |
| Dec 14 2018 |
17837 |
562.22 |
| Dec 14 2018 |
8925 |
555.24 |
| Dec 14 2018 |
24865 |
562.22 |
| Dec 07 2018 |
8887 |
555.24 |
| Dec 07 2018 |
17837 |
562.22 |
| Dec 07 2018 |
24856 |
562.22 |
| Nov 30 2018 |
17837 |
562.22 |
| Nov 30 2018 |
8887 |
555.24 |
| Nov 30 2018 |
24856 |
562.22 |
| Nov 23 2018 |
17837 |
562.22 |
| Nov 23 2018 |
8893 |
555.24 |
| Nov 23 2018 |
24856 |
562.22 |
| Nov 16 2018 |
8893 |
555.24 |
| Nov 16 2018 |
17837 |
562.22 |
| Nov 16 2018 |
24856 |
562.22 |
| Nov 09 2018 |
8893 |
555.24 |
| Nov 09 2018 |
17838 |
562.22 |
| Nov 09 2018 |
24857 |
562.22 |
| Nov 02 2018 |
8893 |
555.24 |
| Nov 02 2018 |
17838 |
562.22 |
| Nov 02 2018 |
24818 |
562.22 |
| Oct 26 2018 |
17828 |
562.22 |
| Oct 26 2018 |
8893 |
555.24 |
| Oct 26 2018 |
24808 |
562.22 |
| Oct 19 2018 |
8893 |
555.24 |
| Oct 19 2018 |
17865 |
562.22 |
| Oct 19 2018 |
24846 |
562.22 |
| Oct 12 2018 |
8869 |
555.24 |
| Oct 12 2018 |
17787 |
562.22 |
| Oct 12 2018 |
24775 |
562.22 |
| Oct 05 2018 |
17806 |
562.22 |
| Oct 05 2018 |
8869 |
555.24 |
| Oct 05 2018 |
24898 |
562.22 |
| Sep 28 2018 |
8875 |
555.24 |
| Sep 28 2018 |
17380 |
562.22 |
| Sep 28 2018 |
24315 |
562.22 |
| Sep 21 2018 |
8779 |
555.24 |
| Sep 21 2018 |
17327 |
562.22 |
| Sep 21 2018 |
24257 |
562.22 |
| Sep 14 2018 |
8982 |
555.24 |
| Sep 14 2018 |
17393 |
562.22 |
| Sep 14 2018 |
24332 |
562.22 |
| Sep 07 2018 |
9033 |
555.24 |
| Sep 07 2018 |
17719 |
562.22 |
| Sep 07 2018 |
24774 |
562.22 |
| Aug 31 2018 |
17753 |
562.22 |
| Aug 31 2018 |
9136 |
555.24 |
| Aug 31 2018 |
24847 |
562.22 |
| Aug 24 2018 |
17814 |
562.22 |
| Aug 24 2018 |
9242 |
555.24 |
| Aug 24 2018 |
24804 |
562.22 |
| Aug 17 2018 |
17725 |
562.22 |
| Aug 17 2018 |
9217 |
555.24 |
| Aug 17 2018 |
25111 |
562.22 |
| Aug 10 2018 |
9203 |
555.24 |
| Aug 10 2018 |
17698 |
562.22 |
| Aug 10 2018 |
25204 |
562.22 |
| Aug 03 2018 |
9266 |
555.24 |
| Aug 03 2018 |
17924 |
562.22 |
| Aug 03 2018 |
25438 |
562.22 |
| Jul 27 2018 |
9376 |
555.24 |
| Jul 27 2018 |
20963 |
634.88 |
| Jul 27 2018 |
18148 |
562.22 |
| Jul 27 2018 |
27259 |
598.55 |
| Jul 20 2018 |
21182 |
634.88 |
| Jul 20 2018 |
9547 |
555.24 |
| Jul 20 2018 |
18116 |
562.22 |
| Jul 20 2018 |
27549 |
598.55 |
| Jul 13 2018 |
18370 |
562.22 |
| Jul 13 2018 |
9652 |
555.24 |
| Jul 13 2018 |
20944 |
634.88 |
| Jul 13 2018 |
27330 |
598.55 |
| Jul 06 2018 |
21065 |
634.88 |
| Jul 06 2018 |
18217 |
562.22 |
| Jul 06 2018 |
9656 |
555.24 |
| Jul 06 2018 |
27215 |
598.55 |
| Jun 29 2018 |
18231 |
562.22 |
| Jun 29 2018 |
9617 |
555.24 |
| Jun 29 2018 |
20990 |
634.88 |
| Jun 29 2018 |
27124 |
598.55 |
| Jun 22 2018 |
10379 |
600.35 |
| Jun 22 2018 |
20940 |
610.14 |
| Jun 22 2018 |
18645 |
564.78 |
| Jun 22 2018 |
27143 |
588.4 |
| Jun 15 2018 |
10405 |
600.35 |
| Jun 15 2018 |
18769 |
564.78 |
| Jun 15 2018 |
20769 |
610.14 |
| Jun 15 2018 |
27156 |
588.4 |
| Jun 08 2018 |
20999 |
610.14 |
| Jun 08 2018 |
10524 |
600.35 |
| Jun 08 2018 |
18860 |
564.78 |
| Jun 08 2018 |
27409 |
588.4 |
| Jun 01 2018 |
19276 |
564.78 |
| Jun 01 2018 |
21153 |
610.14 |
| Jun 01 2018 |
10871 |
645.45 |
| Jun 01 2018 |
27811 |
588.4 |
| May 25 2018 |
10910 |
645.45 |
| May 25 2018 |
21152 |
610.14 |
| May 25 2018 |
19370 |
564.78 |
| May 25 2018 |
28028 |
588.4 |
| May 18 2018 |
19520 |
564.78 |
| May 18 2018 |
21146 |
610.14 |
| May 18 2018 |
10741 |
645.45 |
| May 18 2018 |
28118 |
588.4 |
| May 11 2018 |
10678 |
645.45 |
| May 11 2018 |
21032 |
610.14 |
| May 11 2018 |
19658 |
567.35 |
| May 11 2018 |
28468 |
594.94 |
| May 04 2018 |
21644 |
629.25 |
| May 04 2018 |
20834 |
589.09 |
| May 04 2018 |
10626 |
627.19 |
| May 04 2018 |
28883 |
598.12 |
| Apr 27 2018 |
10719 |
627.19 |
| Apr 27 2018 |
21737 |
629.25 |
| Apr 27 2018 |
20648 |
589.09 |
| Apr 27 2018 |
28761 |
598.12 |
| Apr 20 2018 |
21923 |
629.25 |
| Apr 20 2018 |
10641 |
627.19 |
| Apr 20 2018 |
20738 |
589.09 |
| Apr 20 2018 |
28956 |
598.12 |
| Apr 13 2018 |
21901 |
629.25 |
| Apr 13 2018 |
20524 |
589.09 |
| Apr 13 2018 |
10409 |
627.19 |
| Apr 13 2018 |
28834 |
598.12 |
| Apr 06 2018 |
21766 |
629.25 |
| Apr 06 2018 |
10457 |
627.19 |
| Apr 06 2018 |
20511 |
575.43 |
| Apr 06 2018 |
28238 |
580.77 |
| Mar 30 2018 |
10350 |
627.19 |
| Mar 30 2018 |
21922 |
629.25 |
| Mar 30 2018 |
21009 |
575.43 |
| Mar 30 2018 |
28625 |
580.77 |
| Mar 23 2018 |
10155 |
627.19 |
| Mar 23 2018 |
21198 |
575.43 |
| Mar 23 2018 |
21926 |
629.25 |
| Mar 23 2018 |
28833 |
580.77 |
| Mar 16 2018 |
21002 |
575.43 |
| Mar 16 2018 |
10020 |
627.19 |
| Mar 16 2018 |
21659 |
613.76 |
| Mar 16 2018 |
28291 |
571.47 |
| Mar 09 2018 |
9912 |
627.19 |
| Mar 09 2018 |
21408 |
613.76 |
| Mar 09 2018 |
20856 |
575.43 |
| Mar 09 2018 |
28202 |
571.47 |
| Mar 02 2018 |
10319 |
627.19 |
| Mar 02 2018 |
21692 |
613.76 |
| Mar 02 2018 |
20966 |
575.43 |
| Mar 02 2018 |
28547 |
571.47 |
| Feb 23 2018 |
21185 |
575.43 |
| Feb 23 2018 |
10546 |
627.19 |
| Feb 23 2018 |
21932 |
613.76 |
| Feb 23 2018 |
28776 |
571.47 |
| Feb 16 2018 |
10506 |
627.19 |
| Feb 16 2018 |
21867 |
613.76 |
| Feb 16 2018 |
21250 |
575.43 |
| Feb 16 2018 |
28759 |
571.47 |
| Feb 09 2018 |
21907 |
613.76 |
| Feb 09 2018 |
10482 |
627.19 |
| Feb 09 2018 |
20990 |
575.43 |
| Feb 09 2018 |
28416 |
571.47 |
| Feb 02 2018 |
10574 |
627.19 |
| Feb 02 2018 |
21827 |
613.76 |
| Feb 02 2018 |
20855 |
575.43 |
| Feb 02 2018 |
28287 |
571.47 |
| Jan 26 2018 |
10574 |
627.19 |
| Jan 26 2018 |
21863 |
613.76 |
| Jan 26 2018 |
20953 |
575.43 |
| Jan 26 2018 |
28337 |
571.47 |
| Jan 19 2018 |
21880 |
613.76 |
| Jan 19 2018 |
10574 |
627.19 |
| Jan 19 2018 |
20943 |
575.43 |
| Jan 19 2018 |
28329 |
571.47 |
| Jan 12 2018 |
10510 |
627.19 |
| Jan 12 2018 |
21868 |
613.76 |
| Jan 12 2018 |
20980 |
575.43 |
| Jan 12 2018 |
28326 |
571.47 |
| Jan 05 2018 |
20980 |
575.43 |
| Jan 05 2018 |
21906 |
613.76 |
| Jan 05 2018 |
10510 |
627.19 |
| Jan 05 2018 |
28355 |
571.47 |
| Dec 29 2017 |
21907 |
613.76 |
| Dec 29 2017 |
10584 |
627.19 |
| Dec 29 2017 |
20980 |
575.43 |
| Dec 29 2017 |
28355 |
571.47 |
| Dec 22 2017 |
21909 |
613.76 |
| Dec 22 2017 |
10584 |
627.19 |
| Dec 22 2017 |
20980 |
575.43 |
| Dec 22 2017 |
28357 |
571.47 |
| Dec 15 2017 |
20980 |
575.43 |
| Dec 15 2017 |
21894 |
613.76 |
| Dec 15 2017 |
10584 |
627.19 |
| Dec 15 2017 |
28348 |
571.47 |
| Dec 08 2017 |
20980 |
575.43 |
| Dec 08 2017 |
21894 |
613.76 |
| Dec 08 2017 |
10584 |
627.19 |
| Dec 08 2017 |
28348 |
571.47 |
| Dec 01 2017 |
21894 |
613.76 |
| Dec 01 2017 |
10578 |
627.19 |
| Dec 01 2017 |
20980 |
575.43 |
| Dec 01 2017 |
28348 |
571.47 |
| Nov 24 2017 |
20980 |
575.43 |
| Nov 24 2017 |
10578 |
627.19 |
| Nov 24 2017 |
21894 |
613.76 |
| Nov 24 2017 |
28348 |
571.47 |
| Nov 17 2017 |
20981 |
575.43 |
| Nov 17 2017 |
10578 |
627.19 |
| Nov 17 2017 |
21894 |
613.76 |
| Nov 17 2017 |
28349 |
571.47 |
| Nov 10 2017 |
10578 |
627.19 |
| Nov 10 2017 |
21894 |
613.76 |
| Nov 10 2017 |
21024 |
575.43 |
| Nov 10 2017 |
28375 |
571.47 |
| Nov 03 2017 |
21895 |
613.76 |
| Nov 03 2017 |
10578 |
627.19 |
| Nov 03 2017 |
21024 |
575.43 |
| Nov 03 2017 |
28376 |
571.47 |
| Oct 27 2017 |
21034 |
575.43 |
| Oct 27 2017 |
21895 |
613.76 |
| Oct 27 2017 |
10578 |
627.19 |
| Oct 27 2017 |
28404 |
571.47 |
| Oct 20 2017 |
10520 |
627.19 |
| Oct 20 2017 |
21922 |
613.76 |
| Oct 20 2017 |
20912 |
575.43 |
| Oct 20 2017 |
28316 |
571.47 |
| Oct 13 2017 |
21922 |
613.76 |
| Oct 13 2017 |
10568 |
627.19 |
| Oct 13 2017 |
20970 |
575.43 |
| Oct 13 2017 |
28354 |
571.47 |
| Oct 06 2017 |
10568 |
627.19 |
| Oct 06 2017 |
21903 |
613.76 |
| Oct 06 2017 |
20955 |
575.43 |
| Oct 06 2017 |
28340 |
571.47 |
| Sep 29 2017 |
20953 |
575.43 |
| Sep 29 2017 |
21925 |
613.76 |
| Sep 29 2017 |
10581 |
627.19 |
| Sep 29 2017 |
28250 |
571.47 |
| Sep 22 2017 |
21900 |
613.76 |
| Sep 22 2017 |
10566 |
627.19 |
| Sep 22 2017 |
21282 |
575.43 |
| Sep 22 2017 |
28554 |
571.47 |
| Sep 15 2017 |
21979 |
613.76 |
| Sep 15 2017 |
10356 |
627.19 |
| Sep 15 2017 |
21243 |
575.43 |
| Sep 15 2017 |
28602 |
571.47 |
| Sep 08 2017 |
21163 |
575.43 |
| Sep 08 2017 |
21985 |
613.76 |
| Sep 08 2017 |
9955 |
627.19 |
| Sep 08 2017 |
28728 |
571.47 |
| Sep 01 2017 |
22278 |
613.76 |
| Sep 01 2017 |
10080 |
627.19 |
| Sep 01 2017 |
21215 |
575.43 |
| Sep 01 2017 |
28850 |
571.47 |
| Aug 25 2017 |
10019 |
627.19 |
| Aug 25 2017 |
22307 |
613.76 |
| Aug 25 2017 |
21591 |
575.43 |
| Aug 25 2017 |
29250 |
571.47 |
| Aug 18 2017 |
10448 |
627.19 |
| Aug 18 2017 |
22319 |
613.76 |
| Aug 18 2017 |
21664 |
575.43 |
| Aug 18 2017 |
29396 |
571.47 |
| Aug 11 2017 |
22152 |
608.48 |
| Aug 11 2017 |
10326 |
627.19 |
| Aug 11 2017 |
21538 |
571.25 |
| Aug 11 2017 |
28990 |
564.79 |
| Aug 04 2017 |
22325 |
608.48 |
| Aug 04 2017 |
10501 |
627.19 |
| Aug 04 2017 |
21648 |
571.25 |
| Aug 04 2017 |
29278 |
564.79 |
| Jul 28 2017 |
10595 |
627.19 |
| Jul 28 2017 |
22390 |
608.48 |
| Jul 28 2017 |
21809 |
571.25 |
| Jul 28 2017 |
29478 |
564.79 |
| Jul 21 2017 |
21804 |
571.25 |
| Jul 21 2017 |
10704 |
627.19 |
| Jul 21 2017 |
22524 |
608.48 |
| Jul 21 2017 |
29660 |
564.79 |
| Jul 14 2017 |
10768 |
627.19 |
| Jul 14 2017 |
22283 |
591.76 |
| Jul 14 2017 |
21930 |
571.25 |
| Jul 14 2017 |
29805 |
564.79 |
| Jul 07 2017 |
22303 |
591.76 |
| Jul 07 2017 |
10832 |
627.19 |
| Jul 07 2017 |
22041 |
571.25 |
| Jul 07 2017 |
29913 |
564.79 |
| Jun 30 2017 |
22076 |
571.25 |
| Jun 30 2017 |
22458 |
591.76 |
| Jun 30 2017 |
10784 |
627.19 |
| Jun 30 2017 |
30002 |
564.79 |
| Jun 23 2017 |
22384 |
572.55 |
| Jun 23 2017 |
23959 |
608.18 |
| Jun 23 2017 |
10744 |
608.94 |
| Jun 23 2017 |
30486 |
569.69 |
| Jun 16 2017 |
24022 |
608.18 |
| Jun 16 2017 |
10651 |
608.94 |
| Jun 16 2017 |
22387 |
572.55 |
| Jun 16 2017 |
30478 |
569.69 |
| Jun 09 2017 |
22305 |
572.55 |
| Jun 09 2017 |
10631 |
608.94 |
| Jun 09 2017 |
24116 |
608.18 |
| Jun 09 2017 |
30402 |
569.69 |
| Jun 02 2017 |
22763 |
572.55 |
| Jun 02 2017 |
10635 |
608.94 |
| Jun 02 2017 |
24180 |
608.18 |
| Jun 02 2017 |
30821 |
569.69 |
| May 26 2017 |
10537 |
608.94 |
| May 26 2017 |
24425 |
608.18 |
| May 26 2017 |
22823 |
572.55 |
| May 26 2017 |
30990 |
569.69 |
| May 19 2017 |
10936 |
608.94 |
| May 19 2017 |
24454 |
608.18 |
| May 19 2017 |
23438 |
572.55 |
| May 19 2017 |
31404 |
569.69 |
| May 12 2017 |
23572 |
572.55 |
| May 12 2017 |
24608 |
608.18 |
| May 12 2017 |
11083 |
608.94 |
| May 12 2017 |
31533 |
569.69 |
| May 05 2017 |
24114 |
593.35 |
| May 05 2017 |
22547 |
553.41 |
| May 05 2017 |
31528 |
570.85 |
| Apr 28 2017 |
24147 |
606.71 |
| Apr 28 2017 |
11375 |
615.77 |
| Apr 28 2017 |
23729 |
585.18 |
| Apr 28 2017 |
31120 |
570.85 |
| Apr 21 2017 |
24491 |
606.71 |
| Apr 21 2017 |
11538 |
615.77 |
| Apr 21 2017 |
24111 |
585.18 |
| Apr 21 2017 |
31487 |
570.85 |
| Apr 14 2017 |
24997 |
603.71 |
| Apr 14 2017 |
11772 |
615.77 |
| Apr 14 2017 |
24486 |
606.71 |
| Apr 14 2017 |
32300 |
586.42 |
| Apr 07 2017 |
24704 |
606.71 |
| Apr 07 2017 |
11861 |
615.77 |
| Apr 07 2017 |
24783 |
603.71 |
| Apr 07 2017 |
32003 |
586.42 |
| Mar 31 2017 |
12341 |
615.77 |
| Mar 31 2017 |
25080 |
606.71 |
| Mar 31 2017 |
24799 |
603.71 |
| Mar 31 2017 |
32179 |
586.42 |
| Mar 24 2017 |
24305 |
603.71 |
| Mar 24 2017 |
11996 |
615.77 |
| Mar 24 2017 |
24999 |
617.52 |
| Mar 24 2017 |
32667 |
610.54 |
| Mar 17 2017 |
12186 |
615.77 |
| Mar 17 2017 |
25138 |
617.52 |
| Mar 17 2017 |
24675 |
603.71 |
| Mar 17 2017 |
32890 |
610.54 |
| Mar 10 2017 |
25262 |
617.52 |
| Mar 10 2017 |
11982 |
615.77 |
| Mar 10 2017 |
24662 |
603.71 |
| Mar 10 2017 |
32873 |
610.54 |
| Mar 03 2017 |
25058 |
617.52 |
| Mar 03 2017 |
12107 |
615.77 |
| Mar 03 2017 |
24378 |
603.71 |
| Mar 03 2017 |
32601 |
610.54 |
| Feb 24 2017 |
12256 |
615.77 |
| Feb 24 2017 |
24913 |
617.52 |
| Feb 24 2017 |
24600 |
603.71 |
| Feb 24 2017 |
32603 |
610.54 |
| Feb 17 2017 |
12118 |
615.77 |
| Feb 17 2017 |
24596 |
617.52 |
| Feb 17 2017 |
24505 |
603.71 |
| Feb 17 2017 |
32527 |
610.54 |
| Feb 10 2017 |
24648 |
617.52 |
| Feb 10 2017 |
12336 |
615.77 |
| Feb 10 2017 |
24818 |
603.71 |
| Feb 10 2017 |
32669 |
610.54 |
| Feb 03 2017 |
24760 |
603.71 |
| Feb 03 2017 |
24655 |
617.52 |
| Feb 03 2017 |
12293 |
615.77 |
| Feb 03 2017 |
32608 |
610.54 |
| Jan 27 2017 |
12272 |
615.77 |
| Jan 27 2017 |
24694 |
617.52 |
| Jan 27 2017 |
24753 |
603.71 |
| Jan 27 2017 |
32621 |
610.54 |
| Jan 20 2017 |
12303 |
615.77 |
| Jan 20 2017 |
24670 |
617.52 |
| Jan 20 2017 |
24706 |
603.71 |
| Jan 20 2017 |
32584 |
610.54 |
| Jan 13 2017 |
24677 |
603.71 |
| Jan 13 2017 |
12303 |
615.77 |
| Jan 13 2017 |
24691 |
617.52 |
| Jan 13 2017 |
32571 |
610.54 |
| Jan 06 2017 |
24677 |
603.71 |
| Jan 06 2017 |
24703 |
617.52 |
| Jan 06 2017 |
12303 |
615.77 |
| Jan 06 2017 |
32579 |
610.54 |
| Dec 30 2016 |
24713 |
617.52 |
| Dec 30 2016 |
12302 |
615.77 |
| Dec 30 2016 |
24678 |
603.71 |
| Dec 30 2016 |
32589 |
610.54 |
| Dec 23 2016 |
24678 |
603.71 |
| Dec 23 2016 |
24713 |
617.52 |
| Dec 23 2016 |
12302 |
615.77 |
| Dec 23 2016 |
32589 |
610.54 |
| Dec 16 2016 |
24678 |
603.71 |
| Dec 16 2016 |
12302 |
615.77 |
| Dec 16 2016 |
24696 |
617.52 |
| Dec 16 2016 |
32580 |
610.54 |
| Dec 09 2016 |
12307 |
615.77 |
| Dec 09 2016 |
24692 |
617.52 |
| Dec 09 2016 |
24669 |
603.71 |
| Dec 09 2016 |
32577 |
610.54 |
| Dec 02 2016 |
24692 |
617.52 |
| Dec 02 2016 |
12307 |
615.77 |
| Dec 02 2016 |
24669 |
603.71 |
| Dec 02 2016 |
32578 |
610.54 |
| Nov 25 2016 |
24669 |
603.71 |
| Nov 25 2016 |
12296 |
615.77 |
| Nov 25 2016 |
24687 |
617.52 |
| Nov 25 2016 |
32575 |
610.54 |
| Nov 18 2016 |
12296 |
615.77 |
| Nov 18 2016 |
24687 |
617.52 |
| Nov 18 2016 |
24669 |
603.71 |
| Nov 18 2016 |
32575 |
610.54 |
| Nov 11 2016 |
24687 |
617.52 |
| Nov 11 2016 |
12296 |
615.77 |
| Nov 11 2016 |
24613 |
603.71 |
| Nov 11 2016 |
32529 |
610.54 |
| Nov 04 2016 |
12296 |
615.77 |
| Nov 04 2016 |
24687 |
617.52 |
| Nov 04 2016 |
24613 |
603.71 |
| Nov 04 2016 |
32529 |
610.54 |
| Oct 28 2016 |
24622 |
603.71 |
| Oct 28 2016 |
12288 |
615.77 |
| Oct 28 2016 |
24688 |
617.52 |
| Oct 28 2016 |
32538 |
610.54 |
| Oct 21 2016 |
12288 |
615.77 |
| Oct 21 2016 |
24686 |
617.52 |
| Oct 21 2016 |
24653 |
603.71 |
| Oct 21 2016 |
32558 |
610.54 |
| Oct 14 2016 |
24584 |
617.52 |
| Oct 14 2016 |
12296 |
615.77 |
| Oct 14 2016 |
24674 |
603.71 |
| Oct 14 2016 |
32509 |
610.54 |
| Oct 07 2016 |
24723 |
603.71 |
| Oct 07 2016 |
24618 |
617.52 |
| Oct 07 2016 |
12294 |
615.77 |
| Oct 07 2016 |
32563 |
610.54 |
| Sep 30 2016 |
12346 |
615.77 |
| Sep 30 2016 |
24685 |
617.52 |
| Sep 30 2016 |
24744 |
603.71 |
| Sep 30 2016 |
32609 |
610.54 |
| Sep 23 2016 |
12308 |
615.77 |
| Sep 23 2016 |
24825 |
617.52 |
| Sep 23 2016 |
24410 |
603.71 |
| Sep 23 2016 |
32435 |
610.54 |
| Sep 16 2016 |
12299 |
615.77 |
| Sep 16 2016 |
24939 |
617.52 |
| Sep 16 2016 |
24294 |
603.71 |
| Sep 16 2016 |
32442 |
610.54 |
| Sep 09 2016 |
12449 |
615.77 |
| Sep 09 2016 |
25061 |
617.52 |
| Sep 09 2016 |
24425 |
603.71 |
| Sep 09 2016 |
32582 |
610.54 |
| Sep 02 2016 |
12645 |
615.77 |
| Sep 02 2016 |
25235 |
617.52 |
| Sep 02 2016 |
24472 |
603.71 |
| Sep 02 2016 |
32735 |
610.54 |
| Aug 26 2016 |
25301 |
617.52 |
| Aug 26 2016 |
12237 |
615.77 |
| Aug 26 2016 |
24284 |
603.71 |
| Aug 26 2016 |
32547 |
610.54 |
| Aug 19 2016 |
25202 |
648.71 |
| Aug 19 2016 |
25347 |
617.52 |
| Aug 19 2016 |
12465 |
615.77 |
| Aug 19 2016 |
33147 |
630.83 |
| Aug 12 2016 |
12831 |
615.77 |
| Aug 12 2016 |
25682 |
617.52 |
| Aug 12 2016 |
25252 |
648.71 |
| Aug 12 2016 |
35591 |
621.95 |
| Aug 05 2016 |
25488 |
617.52 |
| Aug 05 2016 |
12942 |
615.77 |
| Aug 05 2016 |
25311 |
648.71 |
| Aug 05 2016 |
35736 |
621.95 |
| Jul 29 2016 |
25195 |
648.71 |
| Jul 29 2016 |
13083 |
615.77 |
| Jul 29 2016 |
25599 |
617.52 |
| Jul 29 2016 |
36013 |
621.95 |
| Jul 22 2016 |
25318 |
648.71 |
| Jul 22 2016 |
13196 |
615.77 |
| Jul 22 2016 |
25860 |
617.52 |
| Jul 22 2016 |
36270 |
621.95 |
| Jun 22 2016 |
25702 |
648.71 |
| Jun 22 2016 |
26851 |
660.17 |
| Jun 22 2016 |
12983 |
615.77 |
| Jun 22 2016 |
37921 |
644.38 |
| Jun 15 2016 |
26078 |
648.71 |
| Jun 15 2016 |
26929 |
660.17 |
| Jun 15 2016 |
13497 |
615.77 |
| Jun 15 2016 |
38409 |
644.38 |
| Jun 08 2016 |
27128 |
660.17 |
| Jun 08 2016 |
13684 |
615.77 |
| Jun 08 2016 |
26209 |
648.71 |
| Jun 08 2016 |
38624 |
644.38 |
| Jun 01 2016 |
13877 |
615.77 |
| Jun 01 2016 |
27190 |
660.17 |
| Jun 01 2016 |
26253 |
648.71 |
| Jun 01 2016 |
38895 |
644.38 |
| May 25 2016 |
27054 |
660.17 |
| May 25 2016 |
13738 |
615.77 |
| May 25 2016 |
26189 |
648.71 |
| May 25 2016 |
38648 |
644.38 |
| May 18 2016 |
13869 |
615.77 |
| May 18 2016 |
27299 |
660.17 |
| May 18 2016 |
26293 |
648.71 |
| May 18 2016 |
38989 |
644.38 |
| May 11 2016 |
26380 |
648.71 |
| May 11 2016 |
27182 |
660.17 |
| May 11 2016 |
13788 |
615.77 |
| May 11 2016 |
39059 |
644.38 |
| May 04 2016 |
13778 |
615.77 |
| May 04 2016 |
27039 |
660.17 |
| May 04 2016 |
26243 |
648.71 |
| May 04 2016 |
38921 |
644.38 |
