| Apr 24 2024 |
3372 |
380.76 |
| Apr 24 2024 |
4923 |
380.76 |
| Apr 17 2024 |
3408 |
380.76 |
| Apr 17 2024 |
4916 |
380.76 |
| Apr 10 2024 |
3440 |
380.76 |
| Apr 10 2024 |
4924 |
380.76 |
| Apr 03 2024 |
3381 |
380.76 |
| Apr 03 2024 |
4870 |
380.76 |
| Mar 27 2024 |
3409 |
380.76 |
| Mar 27 2024 |
4939 |
380.76 |
| Mar 21 2024 |
2202 |
352.1 |
| Mar 21 2024 |
3265 |
352.1 |
| Mar 14 2024 |
2236 |
352.1 |
| Mar 14 2024 |
3318 |
352.1 |
| Mar 07 2024 |
2236 |
352.1 |
| Mar 07 2024 |
3326 |
352.1 |
| Feb 29 2024 |
2226 |
352.1 |
| Feb 29 2024 |
3325 |
352.1 |
| Feb 22 2024 |
2231 |
352.1 |
| Feb 22 2024 |
3336 |
352.1 |
| Feb 15 2024 |
2173 |
352.1 |
| Feb 15 2024 |
3320 |
352.1 |
| Feb 08 2024 |
2153 |
352.1 |
| Feb 08 2024 |
3285 |
352.1 |
| Feb 01 2024 |
2112 |
352.1 |
| Feb 01 2024 |
3248 |
352.1 |
| Jan 25 2024 |
2087 |
352.1 |
| Jan 25 2024 |
3204 |
352.1 |
| Jan 18 2024 |
2087 |
352.1 |
| Jan 18 2024 |
3204 |
352.1 |
| Jan 11 2024 |
2087 |
352.1 |
| Jan 11 2024 |
3198 |
352.1 |
| Jan 04 2024 |
2087 |
352.1 |
| Jan 04 2024 |
3184 |
352.1 |
| Dec 28 2023 |
2087 |
352.1 |
| Dec 28 2023 |
3175 |
352.1 |
| Dec 21 2023 |
2087 |
352.1 |
| Dec 21 2023 |
3175 |
352.1 |
| Dec 14 2023 |
2087 |
352.1 |
| Dec 14 2023 |
3151 |
352.1 |
| Dec 07 2023 |
2087 |
352.1 |
| Dec 07 2023 |
3151 |
352.1 |
| Nov 30 2023 |
2097 |
352.1 |
| Nov 30 2023 |
3157 |
352.1 |
| Nov 23 2023 |
2098 |
352.1 |
| Nov 23 2023 |
3140 |
352.1 |
| Nov 16 2023 |
2099 |
352.1 |
| Nov 16 2023 |
3116 |
352.1 |
| Nov 09 2023 |
2110 |
352.1 |
| Nov 09 2023 |
3103 |
352.1 |
| Nov 02 2023 |
2108 |
352.1 |
| Nov 02 2023 |
3101 |
352.1 |
| Oct 26 2023 |
2098 |
352.1 |
| Oct 26 2023 |
3095 |
352.1 |
| Oct 19 2023 |
2097 |
352.1 |
| Oct 19 2023 |
3077 |
352.1 |
| Oct 12 2023 |
2094 |
352.1 |
| Oct 12 2023 |
3058 |
352.1 |
| Oct 05 2023 |
2071 |
352.1 |
| Oct 05 2023 |
2930 |
352.1 |
| Sep 28 2023 |
2075 |
352.1 |
| Sep 28 2023 |
2930 |
352.1 |
| Sep 21 2023 |
2071 |
352.1 |
| Sep 21 2023 |
2877 |
352.1 |
| Sep 14 2023 |
2086 |
352.1 |
| Sep 14 2023 |
2913 |
352.1 |
| Sep 07 2023 |
2102 |
352.1 |
| Sep 07 2023 |
2954 |
352.1 |
| Aug 31 2023 |
2111 |
352.1 |
| Aug 31 2023 |
2956 |
352.1 |
| Aug 24 2023 |
2122 |
352.1 |
| Aug 24 2023 |
2938 |
352.1 |
| Aug 17 2023 |
2139 |
352.1 |
| Aug 17 2023 |
2981 |
352.1 |
| Aug 10 2023 |
2150 |
352.1 |
| Aug 10 2023 |
3025 |
352.1 |
| Aug 03 2023 |
2131 |
352.1 |
| Aug 03 2023 |
3041 |
352.1 |
| Jul 27 2023 |
2138 |
352.1 |
| Jul 27 2023 |
3030 |
352.1 |
| Jul 20 2023 |
2197 |
352.1 |
| Jul 20 2023 |
2835 |
352.1 |
| Jul 13 2023 |
2217 |
352.1 |
| Jul 13 2023 |
2859 |
352.1 |
| Jul 06 2023 |
2227 |
352.1 |
| Jul 06 2023 |
2841 |
352.1 |
| Jun 29 2023 |
2221 |
352.1 |
| Jun 29 2023 |
2840 |
352.1 |
| Jun 22 2023 |
2217 |
352.1 |
| Jun 22 2023 |
2850 |
352.1 |
| Jun 15 2023 |
2114 |
352.1 |
| Jun 15 2023 |
2812 |
352.1 |
| Jun 08 2023 |
2130 |
352.1 |
| Jun 08 2023 |
2854 |
352.1 |
| Jun 01 2023 |
2119 |
352.1 |
| Jun 01 2023 |
2834 |
352.1 |
| May 25 2023 |
2133 |
352.1 |
| May 25 2023 |
2806 |
352.1 |
| May 18 2023 |
2102 |
352.1 |
| May 18 2023 |
2740 |
352.1 |
| May 11 2023 |
2119 |
352.1 |
| May 11 2023 |
2737 |
352.1 |
| May 04 2023 |
2072 |
352.1 |
| May 04 2023 |
2614 |
352.1 |
| Apr 27 2023 |
2071 |
352.1 |
| Apr 27 2023 |
2677 |
352.1 |
| Apr 20 2023 |
1960 |
352.1 |
| Apr 20 2023 |
2660 |
352.1 |
| Apr 13 2023 |
1971 |
352.1 |
| Apr 13 2023 |
2666 |
352.1 |
| Apr 06 2023 |
1942 |
352.1 |
| Apr 06 2023 |
2609 |
352.1 |
| Mar 30 2023 |
1898 |
352.1 |
| Mar 30 2023 |
2511 |
352.1 |
| Mar 23 2023 |
1931 |
352.1 |
| Mar 23 2023 |
2517 |
352.1 |
| Mar 16 2023 |
1924 |
352.1 |
| Mar 16 2023 |
2508 |
352.1 |
| Mar 09 2023 |
1915 |
352.1 |
| Mar 09 2023 |
2488 |
352.1 |
| Mar 02 2023 |
1912 |
352.1 |
| Mar 02 2023 |
2482 |
352.1 |
| Feb 23 2023 |
1909 |
352.1 |
| Feb 23 2023 |
2470 |
352.1 |
| Feb 16 2023 |
1896 |
352.1 |
| Feb 16 2023 |
2485 |
352.1 |
| Feb 09 2023 |
1830 |
352.1 |
| Feb 09 2023 |
2418 |
352.1 |
| Feb 02 2023 |
1805 |
352.1 |
| Feb 02 2023 |
2399 |
352.1 |
| Jan 26 2023 |
1791 |
352.1 |
| Jan 26 2023 |
2380 |
352.1 |
| Jan 19 2023 |
1791 |
352.1 |
| Jan 19 2023 |
2371 |
352.1 |
| Jan 12 2023 |
1791 |
352.1 |
| Jan 12 2023 |
2369 |
352.1 |
| Jan 05 2023 |
1791 |
352.1 |
| Jan 05 2023 |
2376 |
352.1 |
| Dec 29 2022 |
1791 |
352.1 |
| Dec 29 2022 |
2377 |
352.1 |
| Dec 22 2022 |
1791 |
352.1 |
| Dec 22 2022 |
2377 |
352.1 |
| Dec 15 2022 |
1791 |
352.1 |
| Dec 15 2022 |
2380 |
352.1 |
| Dec 08 2022 |
1791 |
352.1 |
| Dec 08 2022 |
2382 |
352.1 |
| Dec 01 2022 |
1791 |
352.1 |
| Dec 01 2022 |
2382 |
352.1 |
| Nov 24 2022 |
1791 |
352.1 |
| Nov 24 2022 |
2382 |
352.1 |
| Nov 17 2022 |
1790 |
352.1 |
| Nov 17 2022 |
2382 |
352.1 |
| Nov 10 2022 |
1790 |
352.1 |
| Nov 10 2022 |
2382 |
352.1 |
| Nov 03 2022 |
1790 |
352.1 |
| Nov 03 2022 |
2383 |
352.1 |
| Oct 27 2022 |
1790 |
352.1 |
| Oct 27 2022 |
2385 |
352.1 |
| Oct 20 2022 |
1790 |
352.1 |
| Oct 20 2022 |
2397 |
352.1 |
| Oct 13 2022 |
1772 |
352.1 |
| Oct 13 2022 |
2382 |
352.1 |
| Oct 06 2022 |
1751 |
352.1 |
| Oct 06 2022 |
2365 |
352.1 |
| Sep 29 2022 |
1734 |
352.1 |
| Sep 29 2022 |
2355 |
352.1 |
| Sep 22 2022 |
1726 |
352.1 |
| Sep 22 2022 |
2352 |
352.1 |
| Sep 15 2022 |
1723 |
352.1 |
| Sep 15 2022 |
2354 |
352.1 |
| Sep 08 2022 |
1729 |
352.1 |
| Sep 08 2022 |
2343 |
352.1 |
| Sep 01 2022 |
1715 |
352.1 |
| Sep 01 2022 |
2343 |
352.1 |
| Aug 25 2022 |
1712 |
352.1 |
| Aug 25 2022 |
2333 |
352.1 |
| Aug 18 2022 |
1723 |
352.1 |
| Aug 18 2022 |
2354 |
352.1 |
| Aug 11 2022 |
1721 |
352.1 |
| Aug 11 2022 |
2274 |
352.1 |
| Aug 04 2022 |
1703 |
352.1 |
| Aug 04 2022 |
2259 |
352.1 |
| Jul 28 2022 |
1709 |
352.1 |
| Jul 28 2022 |
2250 |
352.1 |
| Jul 21 2022 |
1686 |
352.1 |
| Jul 21 2022 |
2250 |
352.1 |
| Jul 14 2022 |
1680 |
352.1 |
| Jul 14 2022 |
2269 |
352.1 |
| Jul 07 2022 |
1675 |
352.1 |
| Jul 07 2022 |
2222 |
352.1 |
| Jun 30 2022 |
1671 |
352.1 |
| Jun 30 2022 |
2217 |
352.1 |
| Jun 23 2022 |
1670 |
352.1 |
| Jun 23 2022 |
2210 |
352.1 |
| Jun 16 2022 |
1666 |
352.1 |
| Jun 16 2022 |
2215 |
352.1 |
| Jun 09 2022 |
1628 |
352.1 |
| Jun 09 2022 |
2255 |
352.1 |
| Jun 02 2022 |
1585 |
352.1 |
| Jun 02 2022 |
2241 |
352.1 |
| May 26 2022 |
1567 |
352.1 |
| May 26 2022 |
2236 |
352.1 |
| May 19 2022 |
1577 |
352.1 |
| May 19 2022 |
2231 |
352.1 |
| May 12 2022 |
985 |
323.44 |
| May 12 2022 |
1445 |
323.44 |
| May 05 2022 |
924 |
323.44 |
| May 05 2022 |
1328 |
323.44 |
| Apr 28 2022 |
1015 |
323.44 |
| Apr 28 2022 |
1431 |
323.44 |
| Apr 21 2022 |
951 |
323.44 |
| Apr 21 2022 |
1333 |
323.44 |
| Apr 14 2022 |
950 |
323.44 |
| Apr 14 2022 |
1329 |
323.44 |
| Jul 15 2021 |
3975 |
430.81 |
| Jul 15 2021 |
4021 |
448.59 |
| Jul 15 2021 |
4989 |
442.67 |
| Jul 08 2021 |
3941 |
430.81 |
| Jul 08 2021 |
3986 |
448.59 |
| Jul 08 2021 |
4934 |
442.67 |
| Jul 01 2021 |
3951 |
430.81 |
| Jul 01 2021 |
4356 |
457.56 |
| Jul 01 2021 |
7200 |
450.87 |
| Jun 24 2021 |
3976 |
430.81 |
| Jun 24 2021 |
4324 |
457.56 |
| Jun 24 2021 |
7305 |
450.87 |
| Jun 17 2021 |
3901 |
430.81 |
| Jun 17 2021 |
4168 |
457.56 |
| Jun 17 2021 |
7223 |
450.87 |
| Jun 10 2021 |
3824 |
430.81 |
| Jun 10 2021 |
4115 |
457.56 |
| Jun 10 2021 |
7062 |
450.87 |
| Jun 03 2021 |
7057 |
450.87 |
| May 27 2021 |
3755 |
430.81 |
| May 27 2021 |
4009 |
457.56 |
| May 27 2021 |
6396 |
450.87 |
| May 07 2021 |
12979 |
450.87 |
| Jul 17 2020 |
1779 |
433.17 |
| Jul 17 2020 |
5188 |
448.59 |
| Jul 17 2020 |
3937 |
430.81 |
| Jul 17 2020 |
6872 |
442.67 |
| Jul 10 2020 |
4103 |
430.81 |
| Jul 10 2020 |
5577 |
448.59 |
| Jul 10 2020 |
1949 |
433.17 |
| Jul 10 2020 |
7262 |
442.67 |
| Jul 03 2020 |
6198 |
457.56 |
| Jul 03 2020 |
1996 |
433.17 |
| Jul 03 2020 |
4205 |
430.81 |
| Jul 03 2020 |
8038 |
450.87 |
| Jun 26 2020 |
2178 |
433.17 |
| Jun 26 2020 |
6631 |
457.56 |
| Jun 26 2020 |
4419 |
430.81 |
| Jun 26 2020 |
8474 |
450.87 |
| Jun 19 2020 |
2242 |
433.17 |
| Jun 19 2020 |
6827 |
457.56 |
| Jun 19 2020 |
4542 |
430.81 |
| Jun 19 2020 |
8796 |
450.87 |
| Jun 12 2020 |
7078 |
457.56 |
| Jun 12 2020 |
2329 |
433.17 |
| Jun 12 2020 |
4727 |
430.81 |
| Jun 12 2020 |
9078 |
450.87 |
| Jun 05 2020 |
7389 |
457.56 |
| Jun 05 2020 |
2421 |
433.17 |
| Jun 05 2020 |
4823 |
430.81 |
| Jun 05 2020 |
9364 |
450.87 |
| May 29 2020 |
2565 |
433.17 |
| May 29 2020 |
7669 |
457.56 |
| May 29 2020 |
4999 |
430.81 |
| May 29 2020 |
9665 |
450.87 |
| May 22 2020 |
5212 |
430.81 |
| May 22 2020 |
7968 |
457.56 |
| May 22 2020 |
2662 |
433.17 |
| May 22 2020 |
10010 |
450.87 |
| May 15 2020 |
3015 |
433.17 |
| May 15 2020 |
8138 |
457.56 |
| May 15 2020 |
5449 |
430.81 |
| May 15 2020 |
10345 |
450.87 |
| May 08 2020 |
8350 |
457.56 |
| May 08 2020 |
3105 |
433.17 |
| May 08 2020 |
5577 |
430.81 |
| May 08 2020 |
10600 |
450.87 |
| May 01 2020 |
5896 |
430.81 |
| May 01 2020 |
8792 |
457.56 |
| May 01 2020 |
3440 |
433.17 |
| May 01 2020 |
11175 |
450.87 |
| Apr 24 2020 |
9089 |
457.56 |
| Apr 24 2020 |
3500 |
433.17 |
| Apr 24 2020 |
6108 |
430.81 |
| Apr 24 2020 |
11867 |
450.87 |
| Apr 17 2020 |
6352 |
430.81 |
| Apr 17 2020 |
9148 |
457.56 |
| Apr 17 2020 |
3507 |
433.17 |
| Apr 17 2020 |
12139 |
450.87 |
| Apr 10 2020 |
6552 |
430.81 |
| Apr 10 2020 |
9354 |
457.56 |
| Apr 10 2020 |
3584 |
433.17 |
| Apr 10 2020 |
12413 |
450.87 |
| Apr 03 2020 |
3823 |
433.17 |
| Apr 03 2020 |
9568 |
457.56 |
| Apr 03 2020 |
6816 |
430.81 |
| Apr 03 2020 |
12764 |
450.87 |
| Mar 27 2020 |
4075 |
433.17 |
| Mar 27 2020 |
9764 |
457.56 |
| Mar 27 2020 |
3447 |
387.85 |
| Mar 27 2020 |
10294 |
429.68 |
| Mar 20 2020 |
4149 |
433.17 |
| Mar 20 2020 |
9919 |
457.56 |
| Mar 20 2020 |
3046 |
380.58 |
| Mar 20 2020 |
7640 |
407.79 |
| Mar 13 2020 |
3209 |
382.35 |
| Mar 13 2020 |
4090 |
433.17 |
| Mar 13 2020 |
9982 |
457.56 |
| Mar 13 2020 |
6092 |
393.12 |
| Mar 06 2020 |
10049 |
457.56 |
| Mar 06 2020 |
4155 |
433.17 |
| Mar 06 2020 |
3278 |
382.35 |
| Mar 06 2020 |
6143 |
393.12 |
| Feb 28 2020 |
10039 |
457.56 |
| Feb 28 2020 |
4300 |
433.17 |
| Feb 28 2020 |
3371 |
382.35 |
| Feb 28 2020 |
6175 |
393.12 |
| Feb 21 2020 |
2977 |
376.84 |
| Feb 21 2020 |
4413 |
376.84 |
| Feb 14 2020 |
2983 |
376.84 |
| Feb 14 2020 |
4425 |
376.84 |
| Feb 07 2020 |
2976 |
376.84 |
| Feb 07 2020 |
4424 |
376.84 |
| Jan 31 2020 |
3000 |
376.84 |
| Jan 31 2020 |
4436 |
376.84 |
| Jan 24 2020 |
3002 |
376.84 |
| Jan 24 2020 |
4441 |
376.84 |
| Jan 17 2020 |
3012 |
376.84 |
| Jan 17 2020 |
4430 |
376.84 |
| Jan 10 2020 |
3012 |
376.84 |
| Jan 10 2020 |
4431 |
376.84 |
| Jan 03 2020 |
3013 |
376.84 |
| Jan 03 2020 |
4432 |
376.84 |
| Dec 27 2019 |
3013 |
376.84 |
| Dec 27 2019 |
4433 |
376.84 |
| Dec 20 2019 |
3013 |
376.84 |
| Dec 20 2019 |
4433 |
376.84 |
| Dec 13 2019 |
3013 |
376.84 |
| Dec 13 2019 |
4433 |
376.84 |
| Dec 06 2019 |
3013 |
376.84 |
| Dec 06 2019 |
4432 |
376.84 |
| Nov 29 2019 |
3013 |
376.84 |
| Nov 29 2019 |
4442 |
376.84 |
| Nov 22 2019 |
3013 |
376.84 |
| Nov 22 2019 |
4442 |
376.84 |
| Nov 15 2019 |
3013 |
376.84 |
| Nov 15 2019 |
4443 |
376.84 |
| Nov 08 2019 |
3006 |
376.84 |
| Nov 08 2019 |
4428 |
376.84 |
| Nov 01 2019 |
2934 |
376.84 |
| Nov 01 2019 |
4363 |
376.84 |
| Oct 25 2019 |
2934 |
376.84 |
| Oct 25 2019 |
4367 |
376.84 |
| Oct 18 2019 |
2943 |
376.84 |
| Oct 18 2019 |
4370 |
376.84 |
| Oct 11 2019 |
2939 |
376.84 |
| Oct 11 2019 |
4370 |
376.84 |
| Oct 04 2019 |
2944 |
376.84 |
| Oct 04 2019 |
4377 |
376.84 |
| Sep 27 2019 |
2943 |
376.84 |
| Sep 27 2019 |
4413 |
376.84 |
| Sep 20 2019 |
2941 |
376.84 |
| Sep 20 2019 |
4417 |
376.84 |
| Sep 13 2019 |
2962 |
376.84 |
| Sep 13 2019 |
4421 |
376.84 |
| Sep 06 2019 |
3015 |
376.84 |
| Sep 06 2019 |
4484 |
376.84 |
| Aug 30 2019 |
3056 |
376.84 |
| Aug 30 2019 |
4533 |
376.84 |
| Aug 23 2019 |
3081 |
376.84 |
| Aug 23 2019 |
4566 |
376.84 |
| Aug 16 2019 |
3096 |
376.84 |
| Aug 16 2019 |
4589 |
376.84 |
| Aug 09 2019 |
3101 |
376.84 |
| Aug 09 2019 |
4604 |
376.84 |
| Aug 02 2019 |
3137 |
376.84 |
| Aug 02 2019 |
4640 |
376.84 |
| Jul 26 2019 |
3165 |
376.84 |
| Jul 26 2019 |
4704 |
376.84 |
| Jul 19 2019 |
9198 |
447.69 |
| Jul 19 2019 |
3482 |
404.28 |
| Jul 19 2019 |
4498 |
393.56 |
| Jul 19 2019 |
8092 |
407.09 |
| Jul 12 2019 |
9388 |
447.69 |
| Jul 12 2019 |
3477 |
404.28 |
| Jul 12 2019 |
6442 |
415.43 |
| Jul 12 2019 |
10145 |
421.88 |
| Jul 05 2019 |
9677 |
447.69 |
| Jul 05 2019 |
3487 |
404.28 |
| Jul 05 2019 |
6614 |
415.43 |
| Jul 05 2019 |
10426 |
421.88 |
| Jun 28 2019 |
12245 |
471.53 |
| Jun 28 2019 |
3525 |
404.28 |
| Jun 28 2019 |
6674 |
415.43 |
| Jun 28 2019 |
10586 |
421.88 |
| Jun 21 2019 |
6679 |
415.43 |
| Jun 21 2019 |
12228 |
471.53 |
| Jun 21 2019 |
3494 |
404.28 |
| Jun 21 2019 |
10492 |
421.88 |
| Jun 14 2019 |
12408 |
471.53 |
| Jun 14 2019 |
3439 |
404.28 |
| Jun 14 2019 |
6686 |
415.43 |
| Jun 14 2019 |
10543 |
421.88 |
| Jun 07 2019 |
12584 |
471.53 |
| Jun 07 2019 |
3496 |
404.28 |
| Jun 07 2019 |
6729 |
415.43 |
| Jun 07 2019 |
10683 |
421.88 |
| May 31 2019 |
6718 |
415.43 |
| May 31 2019 |
12531 |
471.53 |
| May 31 2019 |
3580 |
404.28 |
| May 31 2019 |
10680 |
421.88 |
| May 24 2019 |
12529 |
471.53 |
| May 24 2019 |
3539 |
404.28 |
| May 24 2019 |
6694 |
415.43 |
| May 24 2019 |
10729 |
421.88 |
| May 17 2019 |
6725 |
415.43 |
| May 17 2019 |
12594 |
471.53 |
| May 17 2019 |
3607 |
404.28 |
| May 17 2019 |
10747 |
421.88 |
| May 10 2019 |
7249 |
420.41 |
| May 10 2019 |
3604 |
404.28 |
| May 10 2019 |
12576 |
471.53 |
| May 10 2019 |
9600 |
413.74 |
| May 03 2019 |
12607 |
471.53 |
| May 03 2019 |
3623 |
404.28 |
| May 03 2019 |
7311 |
420.41 |
| May 03 2019 |
9638 |
413.74 |
| Apr 26 2019 |
12593 |
471.53 |
| Apr 26 2019 |
3615 |
404.28 |
| Apr 26 2019 |
7370 |
420.41 |
| Apr 26 2019 |
9462 |
413.74 |
| Apr 19 2019 |
12731 |
471.53 |
| Apr 19 2019 |
3638 |
404.28 |
| Apr 19 2019 |
7327 |
420.41 |
| Apr 19 2019 |
9437 |
413.74 |
| Apr 18 2019 |
7334 |
420.41 |
| Apr 18 2019 |
12745 |
471.53 |
| Apr 18 2019 |
3643 |
404.28 |
| Apr 12 2019 |
12865 |
471.53 |
| Apr 12 2019 |
3659 |
404.28 |
| Apr 12 2019 |
7348 |
420.41 |
| Apr 12 2019 |
9500 |
413.74 |
| Apr 05 2019 |
12598 |
471.53 |
| Apr 05 2019 |
3595 |
404.28 |
| Apr 05 2019 |
7032 |
420.41 |
| Apr 05 2019 |
9220 |
413.74 |
| Mar 29 2019 |
12411 |
471.53 |
| Mar 29 2019 |
3461 |
404.28 |
| Mar 29 2019 |
6989 |
420.41 |
| Mar 29 2019 |
9137 |
413.74 |
| Mar 22 2019 |
8189 |
434 |
| Mar 22 2019 |
12250 |
471.53 |
| Mar 22 2019 |
3520 |
404.28 |
| Mar 22 2019 |
11975 |
436.74 |
| Mar 15 2019 |
3681 |
404.28 |
| Mar 15 2019 |
12202 |
471.53 |
| Mar 15 2019 |
9822 |
449.46 |
| Mar 15 2019 |
14847 |
458.29 |
| Mar 08 2019 |
3530 |
404.28 |
| Mar 08 2019 |
12108 |
471.53 |
| Mar 08 2019 |
9642 |
449.46 |
| Mar 08 2019 |
14649 |
458.29 |
| Mar 01 2019 |
12114 |
471.53 |
| Mar 01 2019 |
3604 |
404.28 |
| Mar 01 2019 |
9716 |
449.46 |
| Mar 01 2019 |
14720 |
458.29 |
| Feb 22 2019 |
9742 |
449.46 |
| Feb 22 2019 |
12145 |
471.53 |
| Feb 22 2019 |
3600 |
404.28 |
| Feb 22 2019 |
14778 |
458.29 |
| Feb 15 2019 |
12059 |
471.53 |
| Feb 15 2019 |
3600 |
404.28 |
| Feb 15 2019 |
9723 |
449.46 |
| Feb 15 2019 |
14641 |
458.29 |
| Feb 08 2019 |
11917 |
471.53 |
| Feb 08 2019 |
3705 |
404.28 |
| Feb 08 2019 |
9665 |
449.46 |
| Feb 08 2019 |
14492 |
458.29 |
| Feb 01 2019 |
3710 |
404.28 |
| Feb 01 2019 |
11952 |
471.53 |
| Feb 01 2019 |
9682 |
449.46 |
| Feb 01 2019 |
14495 |
458.29 |
| Jan 25 2019 |
3710 |
404.28 |
| Jan 25 2019 |
11976 |
471.53 |
| Jan 25 2019 |
9691 |
449.46 |
| Jan 25 2019 |
14555 |
458.29 |
| Jan 18 2019 |
3718 |
404.28 |
| Jan 18 2019 |
11996 |
471.53 |
| Jan 18 2019 |
9741 |
449.46 |
| Jan 18 2019 |
14590 |
458.29 |
| Jan 11 2019 |
11981 |
471.53 |
| Jan 11 2019 |
3718 |
404.28 |
| Jan 11 2019 |
9741 |
449.46 |
| Jan 11 2019 |
14576 |
458.29 |
| Jan 04 2019 |
9742 |
449.46 |
| Jan 04 2019 |
11995 |
471.53 |
| Jan 04 2019 |
3718 |
404.28 |
| Jan 04 2019 |
14581 |
458.29 |
| Dec 28 2018 |
3722 |
404.28 |
| Dec 28 2018 |
11995 |
471.53 |
| Dec 28 2018 |
9742 |
449.46 |
| Dec 28 2018 |
14581 |
458.29 |
| Dec 21 2018 |
3722 |
404.28 |
| Dec 21 2018 |
11995 |
471.53 |
| Dec 21 2018 |
9742 |
449.46 |
| Dec 21 2018 |
14581 |
458.29 |
| Dec 14 2018 |
9742 |
449.46 |
| Dec 14 2018 |
3722 |
404.28 |
| Dec 14 2018 |
11995 |
471.53 |
| Dec 14 2018 |
14581 |
458.29 |
| Dec 07 2018 |
11986 |
471.53 |
| Dec 07 2018 |
3713 |
404.28 |
| Dec 07 2018 |
9742 |
449.46 |
| Dec 07 2018 |
14575 |
458.29 |
| Nov 30 2018 |
9742 |
449.46 |
| Nov 30 2018 |
11986 |
471.53 |
| Nov 30 2018 |
3713 |
404.28 |
| Nov 30 2018 |
14575 |
458.29 |
| Nov 23 2018 |
9742 |
449.46 |
| Nov 23 2018 |
11986 |
471.53 |
| Nov 23 2018 |
3713 |
404.28 |
| Nov 23 2018 |
14575 |
458.29 |
| Nov 16 2018 |
11986 |
471.53 |
| Nov 16 2018 |
3713 |
404.28 |
| Nov 16 2018 |
9742 |
449.46 |
| Nov 16 2018 |
14575 |
458.29 |
| Nov 09 2018 |
3713 |
404.28 |
| Nov 09 2018 |
11986 |
471.53 |
| Nov 09 2018 |
9743 |
449.46 |
| Nov 09 2018 |
14576 |
458.29 |
| Nov 02 2018 |
11986 |
471.53 |
| Nov 02 2018 |
3713 |
404.28 |
| Nov 02 2018 |
9743 |
449.46 |
| Nov 02 2018 |
14546 |
458.29 |
| Oct 26 2018 |
9742 |
449.46 |
| Oct 26 2018 |
3713 |
404.28 |
| Oct 26 2018 |
11986 |
471.53 |
| Oct 26 2018 |
14543 |
458.29 |
| Oct 19 2018 |
3713 |
404.28 |
| Oct 19 2018 |
11986 |
471.53 |
| Oct 19 2018 |
9761 |
449.46 |
| Oct 19 2018 |
14556 |
458.29 |
| Oct 12 2018 |
11957 |
471.53 |
| Oct 12 2018 |
3710 |
404.28 |
| Oct 12 2018 |
9727 |
449.46 |
| Oct 12 2018 |
14503 |
458.29 |
| Oct 05 2018 |
9750 |
449.46 |
| Oct 05 2018 |
11934 |
471.53 |
| Oct 05 2018 |
3710 |
404.28 |
| Oct 05 2018 |
14628 |
458.29 |
| Sep 28 2018 |
3714 |
404.28 |
| Sep 28 2018 |
11945 |
471.53 |
| Sep 28 2018 |
9532 |
449.46 |
| Sep 28 2018 |
14282 |
458.29 |
| Sep 21 2018 |
3668 |
404.28 |
| Sep 21 2018 |
11921 |
471.53 |
| Sep 21 2018 |
9507 |
449.46 |
| Sep 21 2018 |
14256 |
458.29 |
| Sep 14 2018 |
11978 |
471.53 |
| Sep 14 2018 |
3728 |
404.28 |
| Sep 14 2018 |
9538 |
449.46 |
| Sep 14 2018 |
14296 |
458.29 |
| Sep 07 2018 |
3744 |
404.28 |
| Sep 07 2018 |
9698 |
449.46 |
| Sep 07 2018 |
12090 |
471.53 |
| Sep 07 2018 |
14562 |
458.29 |
| Aug 31 2018 |
9737 |
449.46 |
| Aug 31 2018 |
11268 |
461.45 |
| Aug 31 2018 |
3799 |
404.28 |
| Aug 31 2018 |
13275 |
447.47 |
| Aug 24 2018 |
9765 |
449.46 |
| Aug 24 2018 |
11196 |
461.45 |
| Aug 24 2018 |
3843 |
404.28 |
| Aug 24 2018 |
13299 |
447.47 |
| Aug 17 2018 |
11380 |
461.45 |
| Aug 17 2018 |
9744 |
449.46 |
| Aug 17 2018 |
3828 |
404.28 |
| Aug 17 2018 |
13440 |
447.47 |
| Aug 10 2018 |
11395 |
461.45 |
| Aug 10 2018 |
3832 |
404.28 |
| Aug 10 2018 |
8147 |
432.75 |
| Aug 10 2018 |
10643 |
424.8 |
| Aug 03 2018 |
2442 |
369.81 |
| Aug 03 2018 |
10734 |
453.59 |
| Aug 03 2018 |
8291 |
432.75 |
| Aug 03 2018 |
10461 |
422.54 |
| Jul 27 2018 |
2468 |
369.81 |
| Jul 27 2018 |
10365 |
449.9 |
| Jul 27 2018 |
8375 |
432.75 |
| Jul 27 2018 |
10371 |
421.51 |
| Jul 20 2018 |
10766 |
452.49 |
| Jul 20 2018 |
2092 |
359.05 |
| Jul 20 2018 |
8278 |
431.88 |
| Jul 20 2018 |
10442 |
420.64 |
| Jul 13 2018 |
7234 |
419.59 |
| Jul 13 2018 |
2118 |
359.05 |
| Jul 13 2018 |
10613 |
452.49 |
| Jul 13 2018 |
10322 |
420.64 |
| Jul 06 2018 |
10571 |
452.49 |
| Jul 06 2018 |
7043 |
419.59 |
| Jul 06 2018 |
2109 |
359.05 |
| Jul 06 2018 |
10063 |
420.64 |
| Jun 29 2018 |
7071 |
419.59 |
| Jun 29 2018 |
2099 |
359.05 |
| Jun 29 2018 |
9511 |
441.77 |
| Jun 29 2018 |
10084 |
420.64 |
| Jun 22 2018 |
2168 |
359.05 |
| Jun 22 2018 |
10419 |
448.35 |
| Jun 22 2018 |
7842 |
425.47 |
| Jun 22 2018 |
10331 |
420.64 |
| Jun 15 2018 |
2186 |
359.05 |
| Jun 15 2018 |
7891 |
425.47 |
| Jun 15 2018 |
8303 |
426.99 |
| Jun 15 2018 |
10365 |
420.64 |
| Jun 08 2018 |
8438 |
426.99 |
| Jun 08 2018 |
2233 |
359.05 |
| Jun 08 2018 |
7926 |
425.47 |
| Jun 08 2018 |
10531 |
420.64 |
| Jun 01 2018 |
8230 |
425.47 |
| Jun 01 2018 |
8480 |
426.99 |
| Jun 01 2018 |
2229 |
359.05 |
| Jun 01 2018 |
10783 |
420.64 |
| May 25 2018 |
2237 |
359.05 |
| May 25 2018 |
8583 |
426.99 |
| May 25 2018 |
8254 |
425.47 |
| May 25 2018 |
10929 |
420.64 |
| May 18 2018 |
8324 |
425.47 |
| May 18 2018 |
8619 |
426.99 |
| May 18 2018 |
2224 |
359.05 |
| May 18 2018 |
10919 |
420.64 |
| May 11 2018 |
2184 |
359.05 |
| May 11 2018 |
8578 |
426.99 |
| May 11 2018 |
7948 |
421.76 |
| May 11 2018 |
10999 |
420.64 |
| May 04 2018 |
8333 |
422.98 |
| May 04 2018 |
7412 |
415 |
| May 04 2018 |
2968 |
378.53 |
| May 04 2018 |
11126 |
420.64 |
| Apr 27 2018 |
3028 |
378.53 |
| Apr 27 2018 |
8316 |
422.98 |
| Apr 27 2018 |
7421 |
415 |
| Apr 27 2018 |
11084 |
420.64 |
| Apr 20 2018 |
8401 |
422.98 |
| Apr 20 2018 |
3001 |
378.53 |
| Apr 20 2018 |
6980 |
410.55 |
| Apr 20 2018 |
11112 |
420.64 |
| Apr 13 2018 |
8413 |
422.98 |
| Apr 13 2018 |
6951 |
410.55 |
| Apr 13 2018 |
2949 |
378.53 |
| Apr 13 2018 |
11153 |
420.64 |
| Apr 06 2018 |
8382 |
422.98 |
| Apr 06 2018 |
2949 |
378.53 |
| Apr 06 2018 |
6817 |
407.84 |
| Apr 06 2018 |
11203 |
420.64 |
| Mar 30 2018 |
2946 |
378.53 |
| Mar 30 2018 |
8469 |
422.98 |
| Mar 30 2018 |
7005 |
407.84 |
| Mar 30 2018 |
11408 |
420.64 |
| Mar 23 2018 |
2977 |
378.53 |
| Mar 23 2018 |
7135 |
407.84 |
| Mar 23 2018 |
8493 |
422.98 |
| Mar 23 2018 |
11501 |
420.64 |
| Mar 16 2018 |
7095 |
407.84 |
| Mar 16 2018 |
2970 |
378.53 |
| Mar 16 2018 |
8504 |
422.98 |
| Mar 16 2018 |
11495 |
420.64 |
| Mar 09 2018 |
2946 |
378.53 |
| Mar 09 2018 |
8429 |
422.98 |
| Mar 09 2018 |
7110 |
407.84 |
| Mar 09 2018 |
11475 |
420.64 |
| Mar 02 2018 |
3013 |
378.53 |
| Mar 02 2018 |
8495 |
422.98 |
| Mar 02 2018 |
7156 |
407.84 |
| Mar 02 2018 |
11651 |
420.64 |
| Feb 23 2018 |
7230 |
407.84 |
| Feb 23 2018 |
3065 |
378.53 |
| Feb 23 2018 |
8565 |
422.98 |
| Feb 23 2018 |
11750 |
420.64 |
| Feb 16 2018 |
3005 |
378.53 |
| Feb 16 2018 |
8559 |
422.98 |
| Feb 16 2018 |
7246 |
407.84 |
| Feb 16 2018 |
11761 |
420.64 |
| Feb 09 2018 |
8585 |
422.98 |
| Feb 09 2018 |
3080 |
378.53 |
| Feb 09 2018 |
7188 |
407.84 |
| Feb 09 2018 |
11682 |
420.64 |
| Feb 02 2018 |
3076 |
378.53 |
| Feb 02 2018 |
8554 |
422.98 |
| Feb 02 2018 |
7173 |
407.84 |
| Feb 02 2018 |
11659 |
420.64 |
| Jan 26 2018 |
3076 |
378.53 |
| Jan 26 2018 |
8571 |
422.98 |
| Jan 26 2018 |
7198 |
407.84 |
| Jan 26 2018 |
11690 |
420.64 |
| Jan 19 2018 |
8571 |
422.98 |
| Jan 19 2018 |
3076 |
378.53 |
| Jan 19 2018 |
7208 |
407.84 |
| Jan 19 2018 |
11688 |
420.64 |
| Jan 12 2018 |
3065 |
378.53 |
| Jan 12 2018 |
8567 |
422.98 |
| Jan 12 2018 |
7217 |
407.84 |
| Jan 12 2018 |
11705 |
420.64 |
| Jan 05 2018 |
7217 |
407.84 |
| Jan 05 2018 |
8587 |
422.98 |
| Jan 05 2018 |
3065 |
378.53 |
| Jan 05 2018 |
11718 |
420.64 |
| Dec 29 2017 |
8587 |
422.98 |
| Dec 29 2017 |
3071 |
378.53 |
| Dec 29 2017 |
7217 |
407.84 |
| Dec 29 2017 |
11718 |
420.64 |
| Dec 22 2017 |
8587 |
422.98 |
| Dec 22 2017 |
3071 |
378.53 |
| Dec 22 2017 |
7217 |
407.84 |
| Dec 22 2017 |
11718 |
420.64 |
| Dec 15 2017 |
7217 |
407.84 |
| Dec 15 2017 |
8582 |
422.98 |
| Dec 15 2017 |
3071 |
378.53 |
| Dec 15 2017 |
11715 |
420.64 |
| Dec 08 2017 |
7217 |
407.84 |
| Dec 08 2017 |
8582 |
422.98 |
| Dec 08 2017 |
3071 |
378.53 |
| Dec 08 2017 |
11715 |
420.64 |
| Dec 01 2017 |
8582 |
422.98 |
| Dec 01 2017 |
3071 |
378.53 |
| Dec 01 2017 |
7217 |
407.84 |
| Dec 01 2017 |
11715 |
420.64 |
| Nov 24 2017 |
7217 |
407.84 |
| Nov 24 2017 |
3071 |
378.53 |
| Nov 24 2017 |
8582 |
422.98 |
| Nov 24 2017 |
11715 |
420.64 |
| Nov 17 2017 |
7217 |
407.84 |
| Nov 17 2017 |
3071 |
378.53 |
| Nov 17 2017 |
8582 |
422.98 |
| Nov 17 2017 |
11715 |
420.64 |
| Nov 10 2017 |
3071 |
378.53 |
| Nov 10 2017 |
8582 |
422.98 |
| Nov 10 2017 |
7220 |
407.84 |
| Nov 10 2017 |
11718 |
420.64 |
| Nov 03 2017 |
8583 |
422.98 |
| Nov 03 2017 |
3071 |
378.53 |
| Nov 03 2017 |
7220 |
407.84 |
| Nov 03 2017 |
11719 |
420.64 |
| Oct 27 2017 |
7273 |
407.84 |
| Oct 27 2017 |
8583 |
422.98 |
| Oct 27 2017 |
3071 |
378.53 |
| Oct 27 2017 |
11763 |
420.64 |
| Oct 20 2017 |
3065 |
378.53 |
| Oct 20 2017 |
8604 |
422.98 |
| Oct 20 2017 |
7223 |
407.84 |
| Oct 20 2017 |
11726 |
420.64 |
| Oct 13 2017 |
8604 |
422.98 |
| Oct 13 2017 |
3067 |
378.53 |
| Oct 13 2017 |
7251 |
407.84 |
| Oct 13 2017 |
11744 |
420.64 |
| Oct 06 2017 |
3067 |
378.53 |
| Oct 06 2017 |
8597 |
422.98 |
| Oct 06 2017 |
7251 |
407.84 |
| Oct 06 2017 |
11744 |
420.64 |
| Sep 29 2017 |
7250 |
407.84 |
| Sep 29 2017 |
8599 |
422.98 |
| Sep 29 2017 |
3071 |
378.53 |
| Sep 29 2017 |
11662 |
420.64 |
| Sep 22 2017 |
8602 |
422.98 |
| Sep 22 2017 |
3070 |
378.53 |
| Sep 22 2017 |
7357 |
407.84 |
| Sep 22 2017 |
11779 |
420.64 |
| Sep 15 2017 |
8666 |
422.98 |
| Sep 15 2017 |
3051 |
378.53 |
| Sep 15 2017 |
6464 |
398.1 |
| Sep 15 2017 |
11846 |
420.64 |
| Sep 08 2017 |
6418 |
398.1 |
| Sep 08 2017 |
8688 |
422.98 |
| Sep 08 2017 |
2973 |
378.53 |
| Sep 08 2017 |
11946 |
420.64 |
| Sep 01 2017 |
7475 |
408.81 |
| Sep 01 2017 |
3028 |
378.53 |
| Sep 01 2017 |
6411 |
398.1 |
| Sep 01 2017 |
10269 |
407.18 |
| Aug 25 2017 |
3011 |
378.53 |
| Aug 25 2017 |
7487 |
408.81 |
| Aug 25 2017 |
6777 |
398.1 |
| Aug 25 2017 |
10602 |
407.18 |
| Aug 18 2017 |
3162 |
378.53 |
| Aug 18 2017 |
7543 |
408.81 |
| Aug 18 2017 |
7003 |
399.96 |
| Aug 18 2017 |
9580 |
398.58 |
| Aug 11 2017 |
7510 |
408.81 |
| Aug 11 2017 |
4016 |
400.13 |
| Aug 11 2017 |
7497 |
404.91 |
| Aug 11 2017 |
9255 |
395.77 |
| Aug 04 2017 |
7490 |
407.6 |
| Aug 04 2017 |
4093 |
400.13 |
| Aug 04 2017 |
7555 |
404.91 |
| Aug 04 2017 |
9465 |
396.8 |
| Jul 28 2017 |
4114 |
400.13 |
| Jul 28 2017 |
7782 |
410.03 |
| Jul 28 2017 |
7621 |
404.91 |
| Jul 28 2017 |
9357 |
395.12 |
| Jul 21 2017 |
8253 |
410.17 |
| Jul 21 2017 |
4910 |
417.51 |
| Jul 21 2017 |
7847 |
410.03 |
| Jul 21 2017 |
9248 |
393.23 |
| Jul 14 2017 |
4982 |
417.51 |
| Jul 14 2017 |
7907 |
410.03 |
| Jul 14 2017 |
8308 |
410.17 |
| Jul 14 2017 |
9320 |
393.23 |
| Jul 07 2017 |
7951 |
410.03 |
| Jul 07 2017 |
5039 |
417.51 |
| Jul 07 2017 |
8356 |
410.17 |
| Jul 07 2017 |
9364 |
393.23 |
| Jun 30 2017 |
8376 |
410.17 |
| Jun 30 2017 |
8019 |
410.03 |
| Jun 30 2017 |
5019 |
417.51 |
| Jun 30 2017 |
9401 |
393.23 |
| Jun 23 2017 |
8578 |
410.64 |
| Jun 23 2017 |
8999 |
410.03 |
| Jun 23 2017 |
5063 |
417.51 |
| Jun 23 2017 |
7192 |
374.13 |
| Jun 16 2017 |
10159 |
420.57 |
| Jun 16 2017 |
5015 |
417.51 |
| Jun 16 2017 |
8590 |
410.64 |
| Jun 16 2017 |
8261 |
383.19 |
| Jun 09 2017 |
8483 |
410.64 |
| Jun 09 2017 |
5049 |
417.51 |
| Jun 09 2017 |
10241 |
420.57 |
| Jun 09 2017 |
8167 |
383.19 |
| Jun 02 2017 |
7379 |
397.52 |
| Jun 02 2017 |
5067 |
417.51 |
| Jun 02 2017 |
11313 |
430.87 |
| Jun 02 2017 |
8365 |
383.19 |
| May 26 2017 |
5016 |
417.51 |
| May 26 2017 |
11452 |
430.87 |
| May 26 2017 |
7409 |
397.52 |
| May 26 2017 |
8376 |
383.19 |
| May 19 2017 |
5196 |
417.51 |
| May 19 2017 |
11474 |
430.87 |
| May 19 2017 |
7576 |
397.52 |
| May 19 2017 |
8477 |
383.19 |
| May 12 2017 |
7618 |
397.52 |
| May 12 2017 |
11645 |
430.87 |
| May 12 2017 |
5257 |
417.51 |
| May 12 2017 |
8581 |
383.19 |
| May 05 2017 |
11429 |
428.44 |
| May 05 2017 |
9026 |
410.2 |
| May 05 2017 |
10963 |
401.66 |
| Apr 28 2017 |
11212 |
428.44 |
| Apr 28 2017 |
9836 |
418.46 |
| Apr 28 2017 |
10187 |
396.17 |
| Apr 21 2017 |
11412 |
428.44 |
| Apr 21 2017 |
10855 |
425.93 |
| Apr 21 2017 |
10805 |
400.28 |
| Apr 14 2017 |
8949 |
407.65 |
| Apr 14 2017 |
11488 |
428.44 |
| Apr 14 2017 |
8651 |
382.81 |
| Apr 07 2017 |
11595 |
428.44 |
| Apr 07 2017 |
8372 |
403 |
| Apr 07 2017 |
8500 |
382.81 |
| Mar 31 2017 |
11871 |
428.44 |
| Mar 31 2017 |
8396 |
403 |
| Mar 31 2017 |
8680 |
382.81 |
| Mar 24 2017 |
8267 |
403 |
| Mar 24 2017 |
11061 |
422.16 |
| Mar 24 2017 |
8573 |
382.81 |
| Mar 17 2017 |
11169 |
422.16 |
| Mar 17 2017 |
8370 |
403 |
| Mar 17 2017 |
8621 |
382.81 |
| Mar 10 2017 |
11296 |
422.16 |
| Mar 10 2017 |
8410 |
403 |
| Mar 10 2017 |
8688 |
382.81 |
| Mar 03 2017 |
11235 |
422.16 |
| Mar 03 2017 |
8366 |
403 |
| Mar 03 2017 |
8691 |
382.81 |
| Feb 24 2017 |
11192 |
422.16 |
| Feb 24 2017 |
8449 |
403 |
| Feb 24 2017 |
8739 |
382.81 |
| Feb 17 2017 |
11036 |
422.16 |
| Feb 17 2017 |
8484 |
403 |
| Feb 17 2017 |
8789 |
382.81 |
| Feb 10 2017 |
11076 |
422.16 |
| Feb 10 2017 |
8591 |
403 |
| Feb 10 2017 |
8837 |
382.81 |
| Feb 03 2017 |
8567 |
403 |
| Feb 03 2017 |
11081 |
422.16 |
| Feb 03 2017 |
8859 |
382.81 |
| Jan 27 2017 |
11106 |
422.16 |
| Jan 27 2017 |
8542 |
403 |
| Jan 27 2017 |
8863 |
382.81 |
| Jan 20 2017 |
11075 |
422.16 |
| Jan 20 2017 |
8525 |
403 |
| Jan 20 2017 |
8864 |
382.81 |
| Jan 13 2017 |
8530 |
403 |
| Jan 13 2017 |
11079 |
422.16 |
| Jan 13 2017 |
8871 |
382.81 |
| Jan 06 2017 |
8530 |
403 |
| Jan 06 2017 |
11062 |
422.16 |
| Jan 06 2017 |
8850 |
382.81 |
| Dec 30 2016 |
11063 |
422.16 |
| Dec 30 2016 |
8530 |
403 |
| Dec 30 2016 |
8852 |
382.81 |
| Dec 23 2016 |
8530 |
403 |
| Dec 23 2016 |
11063 |
422.16 |
| Dec 23 2016 |
8852 |
382.81 |
| Dec 16 2016 |
8530 |
403 |
| Dec 16 2016 |
11060 |
422.16 |
| Dec 16 2016 |
8850 |
382.81 |
| Dec 09 2016 |
11063 |
422.16 |
| Dec 09 2016 |
8529 |
403 |
| Dec 09 2016 |
8850 |
382.81 |
| Dec 02 2016 |
11063 |
422.16 |
| Dec 02 2016 |
8529 |
403 |
| Dec 02 2016 |
8851 |
382.81 |
| Nov 25 2016 |
8529 |
403 |
| Nov 25 2016 |
11059 |
422.16 |
| Nov 25 2016 |
8849 |
382.81 |
| Nov 18 2016 |
11059 |
422.16 |
| Nov 18 2016 |
8529 |
403 |
| Nov 18 2016 |
8849 |
382.81 |
| Nov 11 2016 |
11059 |
422.16 |
| Nov 11 2016 |
8522 |
403 |
| Nov 11 2016 |
8844 |
382.81 |
| Nov 04 2016 |
11059 |
422.16 |
| Nov 04 2016 |
8522 |
403 |
| Nov 04 2016 |
8844 |
382.81 |
| Oct 28 2016 |
8537 |
403 |
| Oct 28 2016 |
11060 |
422.16 |
| Oct 28 2016 |
8864 |
382.81 |
| Oct 21 2016 |
11057 |
422.16 |
| Oct 21 2016 |
8545 |
403 |
| Oct 21 2016 |
8865 |
382.81 |
| Oct 14 2016 |
11055 |
422.16 |
| Oct 14 2016 |
8554 |
403 |
| Oct 14 2016 |
8908 |
382.81 |
| Oct 07 2016 |
8556 |
403 |
| Oct 07 2016 |
11070 |
422.16 |
| Oct 07 2016 |
8901 |
382.81 |
| Sep 30 2016 |
11093 |
422.16 |
| Sep 30 2016 |
8566 |
403 |
| Sep 30 2016 |
8912 |
382.81 |
| Sep 23 2016 |
11088 |
422.16 |
| Sep 23 2016 |
8484 |
403 |
| Sep 23 2016 |
8868 |
382.81 |
| Sep 16 2016 |
11147 |
422.16 |
| Sep 16 2016 |
10122 |
419.33 |
| Sep 16 2016 |
10525 |
396.18 |
| Sep 09 2016 |
11224 |
422.16 |
| Sep 09 2016 |
10246 |
419.33 |
| Sep 09 2016 |
10563 |
396.18 |
| Sep 02 2016 |
14128 |
448.01 |
| Sep 02 2016 |
10292 |
419.33 |
| Sep 02 2016 |
12832 |
412.99 |
| Aug 26 2016 |
14183 |
448.01 |
| Aug 26 2016 |
10012 |
419.33 |
| Aug 26 2016 |
12591 |
412.99 |
| Aug 19 2016 |
10034 |
419.33 |
| Aug 19 2016 |
14214 |
448.01 |
| Aug 19 2016 |
12602 |
412.99 |
| Aug 12 2016 |
14383 |
448.01 |
| Aug 12 2016 |
10029 |
419.33 |
| Aug 12 2016 |
13837 |
412.99 |
| Aug 05 2016 |
16790 |
472.09 |
| Aug 05 2016 |
10071 |
419.33 |
| Aug 05 2016 |
14866 |
419.33 |
| Jul 29 2016 |
9929 |
419.33 |
| Jul 29 2016 |
16827 |
472.09 |
| Jul 29 2016 |
15000 |
419.33 |
| Jul 22 2016 |
10054 |
419.33 |
| Jul 22 2016 |
17039 |
472.09 |
| Jul 22 2016 |
15186 |
419.33 |
| Jun 22 2016 |
9311 |
410.54 |
| Jun 22 2016 |
17323 |
472.09 |
| Jun 22 2016 |
16656 |
422.85 |
| Jun 15 2016 |
9438 |
410.54 |
| Jun 15 2016 |
17374 |
472.09 |
| Jun 15 2016 |
16853 |
422.85 |
| Jun 08 2016 |
17490 |
472.09 |
| Jun 08 2016 |
9450 |
410.54 |
| Jun 08 2016 |
16895 |
422.85 |
| Jun 01 2016 |
10424 |
418.81 |
| Jun 01 2016 |
16592 |
418.81 |
| May 25 2016 |
10441 |
418.81 |
| May 25 2016 |
16522 |
418.81 |
| May 18 2016 |
10526 |
418.81 |
| May 18 2016 |
16646 |
418.81 |
| May 11 2016 |
10550 |
418.81 |
| May 11 2016 |
16620 |
418.81 |
| May 04 2016 |
10483 |
418.81 |
| May 04 2016 |
16553 |
418.81 |
| Apr 27 2016 |
10704 |
418.81 |
| Apr 27 2016 |
16823 |
418.81 |
| Apr 20 2016 |
14674 |
455.64 |
| Apr 20 2016 |
22478 |
455.64 |
| Apr 13 2016 |
15009 |
455.64 |
| Apr 13 2016 |
22440 |
455.64 |
| Apr 06 2016 |
15402 |
455.64 |
| Apr 06 2016 |
22686 |
455.64 |
