| Mar 02 2018 |
22450 |
668.21 |
| Mar 02 2018 |
22367 |
634.54 |
| Mar 02 2018 |
31129 |
651.37 |
| Feb 23 2018 |
22605 |
634.54 |
| Feb 23 2018 |
22693 |
668.21 |
| Feb 23 2018 |
31384 |
651.37 |
| Feb 16 2018 |
22634 |
668.21 |
| Feb 16 2018 |
22949 |
655.52 |
| Feb 16 2018 |
31521 |
659.75 |
| Feb 09 2018 |
22675 |
668.21 |
| Feb 09 2018 |
22652 |
655.52 |
| Feb 09 2018 |
31152 |
659.75 |
| Feb 02 2018 |
22590 |
668.21 |
| Feb 02 2018 |
22498 |
655.52 |
| Feb 02 2018 |
30974 |
659.75 |
| Jan 26 2018 |
22635 |
668.21 |
| Jan 26 2018 |
22604 |
655.52 |
| Jan 26 2018 |
31036 |
659.75 |
| Jan 19 2018 |
22652 |
668.21 |
| Jan 19 2018 |
22592 |
655.52 |
| Jan 19 2018 |
31031 |
659.75 |
| Jan 12 2018 |
22640 |
668.21 |
| Jan 12 2018 |
22631 |
655.52 |
| Jan 12 2018 |
31039 |
659.75 |
| Jan 05 2018 |
22631 |
655.52 |
| Jan 05 2018 |
22678 |
668.21 |
| Jan 05 2018 |
31069 |
659.75 |
| Dec 29 2017 |
22679 |
668.21 |
| Dec 29 2017 |
22631 |
655.52 |
| Dec 29 2017 |
31069 |
659.75 |
| Dec 22 2017 |
22681 |
668.21 |
| Dec 22 2017 |
22631 |
655.52 |
| Dec 22 2017 |
31071 |
659.75 |
| Dec 15 2017 |
22631 |
655.52 |
| Dec 15 2017 |
22666 |
668.21 |
| Dec 15 2017 |
31063 |
659.75 |
| Dec 08 2017 |
22631 |
655.52 |
| Dec 08 2017 |
22666 |
668.21 |
| Dec 08 2017 |
31063 |
659.75 |
| Dec 01 2017 |
22666 |
668.21 |
| Dec 01 2017 |
22631 |
655.52 |
| Dec 01 2017 |
31063 |
659.75 |
| Nov 24 2017 |
22631 |
655.52 |
| Nov 24 2017 |
22666 |
668.21 |
| Nov 24 2017 |
31063 |
659.75 |
| Nov 17 2017 |
22632 |
655.52 |
| Nov 17 2017 |
22666 |
668.21 |
| Nov 17 2017 |
31064 |
659.75 |
| Nov 10 2017 |
22666 |
668.21 |
| Nov 10 2017 |
22681 |
655.52 |
| Nov 10 2017 |
31096 |
659.75 |
| Nov 03 2017 |
22667 |
668.21 |
| Nov 03 2017 |
22681 |
655.52 |
| Nov 03 2017 |
31097 |
659.75 |
| Oct 27 2017 |
22685 |
655.52 |
| Oct 27 2017 |
22667 |
668.21 |
| Oct 27 2017 |
31120 |
659.75 |
| Oct 20 2017 |
22694 |
668.21 |
| Oct 20 2017 |
22522 |
655.52 |
| Oct 20 2017 |
30989 |
659.75 |
| Oct 13 2017 |
22694 |
668.21 |
| Oct 13 2017 |
22587 |
655.52 |
| Oct 13 2017 |
31033 |
659.75 |
| Oct 06 2017 |
22673 |
668.21 |
| Oct 06 2017 |
22559 |
655.52 |
| Oct 06 2017 |
31006 |
659.75 |
| Sep 29 2017 |
22557 |
655.52 |
| Sep 29 2017 |
22695 |
668.21 |
| Sep 29 2017 |
30909 |
659.75 |
| Sep 22 2017 |
22669 |
668.21 |
| Sep 22 2017 |
22892 |
655.52 |
| Sep 22 2017 |
31225 |
659.75 |
| Sep 15 2017 |
22747 |
668.21 |
| Sep 15 2017 |
22854 |
655.52 |
| Sep 15 2017 |
31262 |
659.75 |
| Sep 08 2017 |
22784 |
655.52 |
| Sep 08 2017 |
22763 |
668.21 |
| Sep 08 2017 |
31390 |
659.75 |
| Sep 01 2017 |
23061 |
668.21 |
| Sep 01 2017 |
22844 |
655.52 |
| Sep 01 2017 |
31522 |
659.75 |
| Aug 25 2017 |
23095 |
668.21 |
| Aug 25 2017 |
23216 |
655.52 |
| Aug 25 2017 |
31923 |
659.75 |
| Aug 18 2017 |
23110 |
668.21 |
| Aug 18 2017 |
23294 |
655.52 |
| Aug 18 2017 |
32045 |
659.75 |
| Aug 11 2017 |
23026 |
668.21 |
| Aug 11 2017 |
23376 |
655.52 |
| Aug 11 2017 |
32070 |
659.75 |
| Aug 04 2017 |
23209 |
668.21 |
| Aug 04 2017 |
23497 |
655.52 |
| Aug 04 2017 |
32367 |
659.75 |
| Jul 28 2017 |
23288 |
668.21 |
| Jul 28 2017 |
23670 |
655.52 |
| Jul 28 2017 |
32582 |
659.75 |
| Jul 21 2017 |
23647 |
655.52 |
| Jul 21 2017 |
23420 |
668.21 |
| Jul 21 2017 |
32755 |
659.75 |
| Jul 14 2017 |
23604 |
668.21 |
| Jul 14 2017 |
23796 |
655.52 |
| Jul 14 2017 |
32949 |
659.75 |
| Jul 07 2017 |
23627 |
668.21 |
| Jul 07 2017 |
23948 |
655.52 |
| Jul 07 2017 |
33085 |
659.75 |
| Jun 30 2017 |
23983 |
655.52 |
| Jun 30 2017 |
23780 |
668.21 |
| Jun 30 2017 |
33190 |
659.75 |
| Jun 23 2017 |
24237 |
655.52 |
| Jun 23 2017 |
24910 |
668.21 |
| Jun 23 2017 |
33390 |
659.75 |
| Jun 16 2017 |
24947 |
668.21 |
| Jun 16 2017 |
24240 |
655.52 |
| Jun 16 2017 |
33354 |
659.75 |
| Jun 09 2017 |
24145 |
655.52 |
| Jun 09 2017 |
25022 |
668.21 |
| Jun 09 2017 |
33265 |
659.75 |
| Jun 02 2017 |
24671 |
655.52 |
| Jun 02 2017 |
25084 |
668.21 |
| Jun 02 2017 |
33748 |
659.75 |
| May 26 2017 |
25322 |
668.21 |
| May 26 2017 |
24752 |
655.52 |
| May 26 2017 |
33924 |
659.75 |
| May 19 2017 |
25367 |
668.21 |
| May 19 2017 |
25457 |
655.52 |
| May 19 2017 |
34419 |
659.75 |
| May 12 2017 |
25599 |
655.52 |
| May 12 2017 |
25541 |
668.21 |
| May 12 2017 |
34568 |
659.75 |
| May 05 2017 |
25416 |
668.21 |
| May 05 2017 |
25556 |
655.52 |
| May 05 2017 |
34490 |
659.75 |
| Apr 28 2017 |
25107 |
668.21 |
| Apr 28 2017 |
25232 |
655.52 |
| Apr 28 2017 |
34050 |
659.75 |
| Apr 21 2017 |
25491 |
668.21 |
| Apr 21 2017 |
25631 |
655.52 |
| Apr 21 2017 |
34531 |
659.75 |
| Apr 14 2017 |
25940 |
655.52 |
| Apr 14 2017 |
25497 |
668.21 |
| Apr 14 2017 |
34527 |
659.75 |
| Apr 07 2017 |
25732 |
668.21 |
| Apr 07 2017 |
25756 |
655.52 |
| Apr 07 2017 |
34208 |
659.75 |
| Mar 31 2017 |
25929 |
652.21 |
| Mar 31 2017 |
25793 |
655.52 |
| Mar 31 2017 |
34324 |
653.86 |
| Mar 24 2017 |
25280 |
655.52 |
| Mar 24 2017 |
25585 |
652.21 |
| Mar 24 2017 |
33761 |
653.86 |
| Mar 17 2017 |
25726 |
652.21 |
| Mar 17 2017 |
25686 |
655.52 |
| Mar 17 2017 |
33987 |
653.86 |
| Mar 10 2017 |
25858 |
652.21 |
| Mar 10 2017 |
25699 |
655.52 |
| Mar 10 2017 |
34010 |
653.86 |
| Mar 03 2017 |
25411 |
636.21 |
| Mar 03 2017 |
25625 |
676.5 |
| Mar 03 2017 |
33780 |
656.36 |
| Feb 24 2017 |
25262 |
636.21 |
| Feb 24 2017 |
33329 |
636.21 |
| Feb 17 2017 |
24940 |
636.21 |
| Feb 17 2017 |
33243 |
636.21 |
| Feb 10 2017 |
24993 |
636.21 |
| Feb 10 2017 |
33396 |
636.21 |
| Feb 03 2017 |
24999 |
636.21 |
| Feb 03 2017 |
33340 |
636.21 |
| Jan 27 2017 |
25035 |
636.21 |
| Jan 27 2017 |
33353 |
636.21 |
| Jan 20 2017 |
25016 |
636.21 |
| Jan 20 2017 |
33314 |
636.21 |
| Jan 13 2017 |
25036 |
636.21 |
| Jan 13 2017 |
33301 |
636.21 |
| Jan 06 2017 |
25050 |
636.21 |
| Jan 06 2017 |
33312 |
636.21 |
| Dec 30 2016 |
25060 |
636.21 |
| Dec 30 2016 |
33322 |
636.21 |
| Dec 23 2016 |
25060 |
636.21 |
| Dec 23 2016 |
33322 |
636.21 |
| Dec 16 2016 |
25043 |
636.21 |
| Dec 16 2016 |
33314 |
636.21 |
| Dec 09 2016 |
25038 |
636.21 |
| Dec 09 2016 |
33311 |
636.21 |
| Dec 02 2016 |
25038 |
636.21 |
| Dec 02 2016 |
33312 |
636.21 |
| Nov 25 2016 |
25032 |
636.21 |
| Nov 25 2016 |
33307 |
636.21 |
| Nov 18 2016 |
25032 |
636.21 |
| Nov 18 2016 |
33307 |
636.21 |
| Nov 11 2016 |
25032 |
636.21 |
| Nov 11 2016 |
33260 |
636.21 |
| Nov 04 2016 |
25032 |
636.21 |
| Nov 04 2016 |
33260 |
636.21 |
| Oct 28 2016 |
25033 |
636.21 |
| Oct 28 2016 |
33268 |
636.21 |
| Oct 21 2016 |
25031 |
636.21 |
| Oct 21 2016 |
33288 |
636.21 |
| Oct 14 2016 |
24926 |
636.21 |
| Oct 14 2016 |
33234 |
636.21 |
| Oct 07 2016 |
24961 |
636.21 |
| Oct 07 2016 |
33287 |
636.21 |
| Sep 30 2016 |
25028 |
636.21 |
| Sep 30 2016 |
33332 |
636.21 |
| Sep 23 2016 |
25183 |
636.21 |
| Sep 23 2016 |
33178 |
636.21 |
| Sep 16 2016 |
25297 |
636.21 |
| Sep 16 2016 |
33181 |
636.21 |
| Sep 09 2016 |
25416 |
636.21 |
| Sep 09 2016 |
33332 |
636.21 |
| Sep 02 2016 |
25593 |
636.21 |
| Sep 02 2016 |
33478 |
636.21 |
| Aug 26 2016 |
25661 |
636.21 |
| Aug 26 2016 |
33293 |
636.21 |
| Aug 19 2016 |
25707 |
636.21 |
| Aug 19 2016 |
33288 |
636.21 |
| Aug 12 2016 |
26047 |
636.21 |
| Aug 12 2016 |
35977 |
636.21 |
| Aug 05 2016 |
25857 |
636.21 |
| Aug 05 2016 |
36130 |
636.21 |
| Jul 29 2016 |
25975 |
636.21 |
| Jul 29 2016 |
36423 |
636.21 |
| Jul 22 2016 |
26232 |
636.21 |
| Jul 22 2016 |
36663 |
636.21 |
| Jun 22 2016 |
26519 |
636.21 |
| Jun 22 2016 |
37753 |
636.21 |
| Jun 15 2016 |
26589 |
636.21 |
| Jun 15 2016 |
38235 |
636.21 |
| Jun 08 2016 |
26785 |
636.21 |
| Jun 08 2016 |
38446 |
636.21 |
| Jun 01 2016 |
26838 |
636.21 |
| Jun 01 2016 |
38722 |
636.21 |
| May 25 2016 |
26713 |
636.21 |
| May 25 2016 |
38476 |
636.21 |
| May 18 2016 |
26953 |
636.21 |
| May 18 2016 |
38828 |
636.21 |
| May 11 2016 |
26831 |
636.21 |
| May 11 2016 |
38888 |
636.21 |
| May 04 2016 |
26692 |
636.21 |
| May 04 2016 |
38747 |
636.21 |
| Apr 27 2016 |
27126 |
636.21 |
| Apr 27 2016 |
39252 |
636.21 |
| Apr 20 2016 |
27198 |
636.21 |
| Apr 20 2016 |
39224 |
636.21 |
| Apr 13 2016 |
26942 |
636.21 |
| Apr 13 2016 |
39272 |
636.21 |
| Apr 06 2016 |
27215 |
636.21 |
| Apr 06 2016 |
39821 |
636.21 |
