| Apr 26 2019 |
12397 |
469.69 |
| Apr 26 2019 |
17089 |
469.69 |
| Apr 19 2019 |
12332 |
469.69 |
| Apr 19 2019 |
17048 |
469.69 |
| Apr 18 2019 |
12336 |
469.69 |
| Apr 12 2019 |
12327 |
469.69 |
| Apr 12 2019 |
17090 |
469.69 |
| Apr 05 2019 |
11828 |
469.69 |
| Apr 05 2019 |
16650 |
469.69 |
| Mar 29 2019 |
11768 |
469.69 |
| Mar 29 2019 |
16514 |
469.69 |
| Mar 22 2019 |
11549 |
469.69 |
| Mar 22 2019 |
16304 |
469.69 |
| Mar 15 2019 |
11707 |
469.69 |
| Mar 15 2019 |
16314 |
469.69 |
| Mar 08 2019 |
11506 |
469.69 |
| Mar 08 2019 |
16096 |
469.69 |
| Mar 01 2019 |
11595 |
469.69 |
| Mar 01 2019 |
16164 |
469.69 |
| Feb 22 2019 |
11654 |
469.69 |
| Feb 22 2019 |
16226 |
469.69 |
| Feb 15 2019 |
11584 |
469.69 |
| Feb 15 2019 |
16072 |
469.69 |
| Feb 08 2019 |
11531 |
469.69 |
| Feb 08 2019 |
15913 |
469.69 |
| Feb 01 2019 |
11554 |
469.69 |
| Feb 01 2019 |
15931 |
469.69 |
| Jan 25 2019 |
11572 |
469.69 |
| Jan 25 2019 |
15979 |
469.69 |
| Jan 18 2019 |
11622 |
469.69 |
| Jan 18 2019 |
16019 |
469.69 |
| Jan 11 2019 |
11622 |
469.69 |
| Jan 11 2019 |
16007 |
469.69 |
| Jan 04 2019 |
11623 |
469.69 |
| Jan 04 2019 |
16014 |
469.69 |
| Dec 28 2018 |
11623 |
469.69 |
| Dec 28 2018 |
16014 |
469.69 |
| Dec 21 2018 |
11623 |
469.69 |
| Dec 21 2018 |
16014 |
469.69 |
| Dec 14 2018 |
11623 |
469.69 |
| Dec 14 2018 |
16014 |
469.69 |
| Dec 07 2018 |
11623 |
469.69 |
| Dec 07 2018 |
16005 |
469.69 |
| Nov 30 2018 |
11623 |
469.69 |
| Nov 30 2018 |
16005 |
469.69 |
| Nov 23 2018 |
11623 |
469.69 |
| Nov 23 2018 |
16005 |
469.69 |
| Nov 16 2018 |
11623 |
469.69 |
| Nov 16 2018 |
16005 |
469.69 |
| Nov 09 2018 |
11624 |
469.69 |
| Nov 09 2018 |
16006 |
469.69 |
| Nov 02 2018 |
11624 |
469.69 |
| Nov 02 2018 |
15972 |
469.69 |
| Oct 26 2018 |
11622 |
469.69 |
| Oct 26 2018 |
15970 |
469.69 |
| Oct 19 2018 |
11644 |
469.69 |
| Oct 19 2018 |
15990 |
469.69 |
| Oct 12 2018 |
11586 |
469.69 |
| Oct 12 2018 |
15930 |
469.69 |
| Oct 05 2018 |
11616 |
469.69 |
| Oct 05 2018 |
16063 |
469.69 |
| Sep 28 2018 |
11355 |
469.69 |
| Sep 28 2018 |
15671 |
469.69 |
| Sep 21 2018 |
11322 |
469.69 |
| Sep 21 2018 |
15649 |
469.69 |
| Sep 14 2018 |
11367 |
469.69 |
| Sep 14 2018 |
15695 |
469.69 |
| Sep 07 2018 |
11571 |
469.69 |
| Sep 07 2018 |
15997 |
469.69 |
| Aug 31 2018 |
11622 |
469.69 |
| Aug 31 2018 |
16075 |
469.69 |
| Aug 24 2018 |
11663 |
469.69 |
| Aug 24 2018 |
16062 |
469.69 |
| Aug 17 2018 |
11631 |
469.69 |
| Aug 17 2018 |
16237 |
469.69 |
| Aug 10 2018 |
11648 |
469.69 |
| Aug 10 2018 |
16340 |
469.69 |
| Aug 03 2018 |
11826 |
469.69 |
| Aug 03 2018 |
16498 |
469.69 |
| Jul 27 2018 |
11964 |
469.69 |
| Jul 27 2018 |
16543 |
469.69 |
| Jul 20 2018 |
11930 |
469.69 |
| Jul 20 2018 |
16771 |
469.69 |
| Jul 13 2018 |
12122 |
469.69 |
| Jul 13 2018 |
16612 |
469.69 |
| Jul 06 2018 |
11957 |
469.69 |
| Jul 06 2018 |
16387 |
469.69 |
| Jun 29 2018 |
11971 |
469.69 |
| Jun 29 2018 |
16401 |
469.69 |
| Jun 22 2018 |
12183 |
469.69 |
| Jun 22 2018 |
16670 |
469.69 |
| Jun 15 2018 |
12282 |
469.69 |
| Jun 15 2018 |
16732 |
469.69 |
| Jun 08 2018 |
12346 |
469.69 |
| Jun 08 2018 |
16892 |
469.69 |
| Jun 01 2018 |
12723 |
469.69 |
| Jun 01 2018 |
8551 |
427.72 |
| Jun 01 2018 |
14469 |
448.7 |
| May 25 2018 |
8655 |
427.72 |
| May 25 2018 |
12741 |
469.69 |
| May 25 2018 |
14640 |
448.7 |
| May 18 2018 |
12859 |
469.69 |
| May 18 2018 |
8701 |
427.72 |
| May 18 2018 |
14699 |
448.7 |
| May 11 2018 |
8653 |
427.72 |
| May 11 2018 |
12890 |
469.69 |
| May 11 2018 |
14794 |
448.7 |
| May 04 2018 |
8836 |
427.72 |
| May 04 2018 |
13111 |
469.69 |
| May 04 2018 |
14996 |
448.7 |
| Apr 27 2018 |
9212 |
431.56 |
| Apr 27 2018 |
12601 |
431.56 |
| Apr 20 2018 |
10422 |
442.84 |
| Apr 20 2018 |
14228 |
442.84 |
| Apr 13 2018 |
10410 |
442.84 |
| Apr 13 2018 |
14178 |
442.84 |
| Apr 06 2018 |
10349 |
442.84 |
| Apr 06 2018 |
14247 |
442.84 |
| Mar 30 2018 |
10427 |
442.84 |
| Mar 30 2018 |
14450 |
442.84 |
| Mar 23 2018 |
8580 |
421.9 |
| Mar 23 2018 |
10467 |
442.84 |
| Mar 23 2018 |
13437 |
434.47 |
| Mar 16 2018 |
8516 |
421.9 |
| Mar 16 2018 |
10493 |
442.84 |
| Mar 16 2018 |
13423 |
434.47 |
| Mar 09 2018 |
10383 |
442.84 |
| Mar 09 2018 |
8502 |
421.9 |
| Mar 09 2018 |
13370 |
434.47 |
| Mar 02 2018 |
10471 |
442.84 |
| Mar 02 2018 |
8538 |
421.9 |
| Mar 02 2018 |
13560 |
434.47 |
| Feb 23 2018 |
8626 |
421.9 |
| Feb 23 2018 |
10576 |
442.84 |
| Feb 23 2018 |
13667 |
434.47 |
| Feb 16 2018 |
10561 |
442.84 |
| Feb 16 2018 |
8651 |
421.9 |
| Feb 16 2018 |
13670 |
434.47 |
| Feb 09 2018 |
10590 |
442.84 |
| Feb 09 2018 |
8587 |
421.9 |
| Feb 09 2018 |
13595 |
434.47 |
| Feb 02 2018 |
10550 |
442.84 |
| Feb 02 2018 |
8580 |
421.9 |
| Feb 02 2018 |
13537 |
434.47 |
| Jan 26 2018 |
10572 |
442.84 |
| Jan 26 2018 |
8614 |
421.9 |
| Jan 26 2018 |
13564 |
434.47 |
| Jan 19 2018 |
10572 |
442.84 |
| Jan 19 2018 |
8617 |
421.9 |
| Jan 19 2018 |
13578 |
434.47 |
| Jan 12 2018 |
10570 |
442.84 |
| Jan 12 2018 |
8631 |
421.9 |
| Jan 12 2018 |
13583 |
434.47 |
| Jan 05 2018 |
8631 |
421.9 |
| Jan 05 2018 |
10600 |
442.84 |
| Jan 05 2018 |
13603 |
434.47 |
| Dec 29 2017 |
10600 |
442.84 |
| Dec 29 2017 |
8631 |
421.9 |
| Dec 29 2017 |
13603 |
434.47 |
| Dec 22 2017 |
10602 |
442.84 |
| Dec 22 2017 |
8631 |
421.9 |
| Dec 22 2017 |
13604 |
434.47 |
| Dec 15 2017 |
8631 |
421.9 |
| Dec 15 2017 |
10586 |
442.84 |
| Dec 15 2017 |
13599 |
434.47 |
| Dec 08 2017 |
8631 |
421.9 |
| Dec 08 2017 |
10586 |
442.84 |
| Dec 08 2017 |
13599 |
434.47 |
| Dec 01 2017 |
10586 |
442.84 |
| Dec 01 2017 |
8631 |
421.9 |
| Dec 01 2017 |
13599 |
434.47 |
| Nov 24 2017 |
8631 |
421.9 |
| Nov 24 2017 |
10586 |
442.84 |
| Nov 24 2017 |
13599 |
434.47 |
| Nov 17 2017 |
8631 |
421.9 |
| Nov 17 2017 |
10586 |
442.84 |
| Nov 17 2017 |
13599 |
434.47 |
| Nov 10 2017 |
10586 |
442.84 |
| Nov 10 2017 |
8638 |
421.9 |
| Nov 10 2017 |
13608 |
434.47 |
| Nov 03 2017 |
10587 |
442.84 |
| Nov 03 2017 |
8638 |
421.9 |
| Nov 03 2017 |
13609 |
434.47 |
| Oct 27 2017 |
8692 |
421.9 |
| Oct 27 2017 |
10587 |
442.84 |
| Oct 27 2017 |
13650 |
434.47 |
| Oct 20 2017 |
10601 |
442.84 |
| Oct 20 2017 |
8630 |
421.9 |
| Oct 20 2017 |
13608 |
434.47 |
| Oct 13 2017 |
10601 |
442.84 |
| Oct 13 2017 |
8663 |
421.9 |
| Oct 13 2017 |
13629 |
434.47 |
| Oct 06 2017 |
10591 |
442.84 |
| Oct 06 2017 |
8659 |
421.9 |
| Oct 06 2017 |
13628 |
434.47 |
| Sep 29 2017 |
8657 |
421.9 |
| Sep 29 2017 |
10604 |
442.84 |
| Sep 29 2017 |
13551 |
434.47 |
| Sep 22 2017 |
10603 |
442.84 |
| Sep 22 2017 |
8794 |
421.9 |
| Sep 22 2017 |
13676 |
434.47 |
| Sep 15 2017 |
10674 |
442.84 |
| Sep 15 2017 |
8812 |
421.9 |
| Sep 15 2017 |
13755 |
434.47 |
| Sep 08 2017 |
8746 |
421.9 |
| Sep 08 2017 |
10703 |
442.84 |
| Sep 08 2017 |
13840 |
434.47 |
| Sep 01 2017 |
10861 |
442.84 |
| Sep 01 2017 |
8748 |
421.9 |
| Sep 01 2017 |
13876 |
434.47 |
| Aug 25 2017 |
10586 |
439.95 |
| Aug 25 2017 |
9109 |
421.9 |
| Aug 25 2017 |
13304 |
427.64 |
| Aug 18 2017 |
10637 |
439.95 |
| Aug 18 2017 |
9153 |
421.9 |
| Aug 18 2017 |
13400 |
427.64 |
| Aug 11 2017 |
11451 |
448.51 |
| Aug 11 2017 |
9266 |
422.56 |
| Aug 11 2017 |
12935 |
424.14 |
| Aug 04 2017 |
11593 |
448.51 |
| Aug 04 2017 |
9339 |
422.56 |
| Aug 04 2017 |
13147 |
424.14 |
| Jul 28 2017 |
11651 |
448.51 |
| Jul 28 2017 |
9409 |
422.56 |
| Jul 28 2017 |
13258 |
424.14 |
| Jul 21 2017 |
9513 |
422.56 |
| Jul 21 2017 |
11722 |
448.51 |
| Jul 21 2017 |
13374 |
424.14 |
| Jul 14 2017 |
11820 |
448.51 |
| Jul 14 2017 |
9575 |
422.56 |
| Jul 14 2017 |
13447 |
424.14 |
| Jul 07 2017 |
11904 |
448.51 |
| Jul 07 2017 |
9637 |
422.56 |
| Jul 07 2017 |
13496 |
424.14 |
| Jun 30 2017 |
9661 |
422.56 |
| Jun 30 2017 |
9878 |
428.54 |
| Jun 30 2017 |
12088 |
413.64 |
| Jun 23 2017 |
9803 |
422.56 |
| Jun 23 2017 |
10915 |
428.54 |
| Jun 23 2017 |
12197 |
413.64 |
| Jun 16 2017 |
10995 |
428.54 |
| Jun 16 2017 |
9831 |
422.56 |
| Jun 16 2017 |
12184 |
413.64 |
| Jun 09 2017 |
9236 |
417.8 |
| Jun 09 2017 |
11069 |
428.54 |
| Jun 09 2017 |
11322 |
408.09 |
| Jun 02 2017 |
9500 |
417.8 |
| Jun 02 2017 |
12279 |
439.54 |
| Jun 02 2017 |
11614 |
408.8 |
| May 26 2017 |
12410 |
439.54 |
| May 26 2017 |
9519 |
417.8 |
| May 26 2017 |
11665 |
408.8 |
| May 19 2017 |
12439 |
439.54 |
| May 19 2017 |
9751 |
417.8 |
| May 19 2017 |
11782 |
408.8 |
| May 12 2017 |
9780 |
417.8 |
| May 12 2017 |
11927 |
433.29 |
| May 12 2017 |
11879 |
408.8 |
| May 05 2017 |
11934 |
433.29 |
| May 05 2017 |
9817 |
417.8 |
| May 05 2017 |
11902 |
408.8 |
| Apr 28 2017 |
12694 |
442.76 |
| Apr 28 2017 |
9759 |
417.8 |
| Apr 28 2017 |
11770 |
408.8 |
| Apr 21 2017 |
12326 |
437.26 |
| Apr 21 2017 |
9935 |
417.8 |
| Apr 21 2017 |
11919 |
408.8 |
| Apr 14 2017 |
10056 |
417.8 |
| Apr 14 2017 |
10988 |
423.68 |
| Apr 14 2017 |
11530 |
405.5 |
| Apr 07 2017 |
11080 |
423.68 |
| Apr 07 2017 |
10391 |
421.87 |
| Apr 07 2017 |
11331 |
405.5 |
| Mar 31 2017 |
11359 |
423.68 |
| Mar 31 2017 |
10837 |
425.72 |
| Mar 31 2017 |
12300 |
411.28 |
| Mar 24 2017 |
10232 |
421.8 |
| Mar 24 2017 |
11222 |
423.68 |
| Mar 24 2017 |
11896 |
409.36 |
| Mar 17 2017 |
11332 |
423.68 |
| Mar 17 2017 |
10367 |
421.8 |
| Mar 17 2017 |
11983 |
409.36 |
| Mar 10 2017 |
11462 |
423.68 |
| Mar 10 2017 |
10404 |
421.8 |
| Mar 10 2017 |
12074 |
409.36 |
| Mar 03 2017 |
11400 |
423.68 |
| Mar 03 2017 |
10343 |
421.8 |
| Mar 03 2017 |
12019 |
409.36 |
| Feb 24 2017 |
11355 |
423.68 |
| Feb 24 2017 |
10428 |
421.8 |
| Feb 24 2017 |
12062 |
409.36 |
| Feb 17 2017 |
11191 |
423.68 |
| Feb 17 2017 |
10463 |
421.8 |
| Feb 17 2017 |
12114 |
409.36 |
| Feb 10 2017 |
11232 |
423.68 |
| Feb 10 2017 |
10586 |
421.8 |
| Feb 10 2017 |
12180 |
409.36 |
| Feb 03 2017 |
10560 |
421.8 |
| Feb 03 2017 |
11234 |
423.68 |
| Feb 03 2017 |
12169 |
409.36 |
| Jan 27 2017 |
11261 |
423.68 |
| Jan 27 2017 |
10537 |
421.8 |
| Jan 27 2017 |
12181 |
409.36 |
| Jan 20 2017 |
11234 |
423.68 |
| Jan 20 2017 |
10513 |
421.8 |
| Jan 20 2017 |
12150 |
409.36 |
| Jan 13 2017 |
10498 |
421.8 |
| Jan 13 2017 |
11239 |
423.68 |
| Jan 13 2017 |
12137 |
409.36 |
| Jan 06 2017 |
10498 |
421.8 |
| Jan 06 2017 |
11221 |
423.68 |
| Jan 06 2017 |
12111 |
409.36 |
| Dec 30 2016 |
11223 |
423.68 |
| Dec 30 2016 |
10498 |
421.8 |
| Dec 30 2016 |
12115 |
409.36 |
| Dec 23 2016 |
10498 |
421.8 |
| Dec 23 2016 |
11223 |
423.68 |
| Dec 23 2016 |
12115 |
409.36 |
| Dec 16 2016 |
10498 |
421.8 |
| Dec 16 2016 |
11223 |
423.68 |
| Dec 16 2016 |
12112 |
409.36 |
| Dec 09 2016 |
11226 |
423.68 |
| Dec 09 2016 |
10496 |
421.8 |
| Dec 09 2016 |
12116 |
409.36 |
| Dec 02 2016 |
11226 |
423.68 |
| Dec 02 2016 |
10496 |
421.8 |
| Dec 02 2016 |
12117 |
409.36 |
| Nov 25 2016 |
10496 |
421.8 |
| Nov 25 2016 |
11222 |
423.68 |
| Nov 25 2016 |
12116 |
409.36 |
| Nov 18 2016 |
11222 |
423.68 |
| Nov 18 2016 |
10496 |
421.8 |
| Nov 18 2016 |
12116 |
409.36 |
| Nov 11 2016 |
11222 |
423.68 |
| Nov 11 2016 |
10488 |
421.8 |
| Nov 11 2016 |
12108 |
409.36 |
| Nov 04 2016 |
11222 |
423.68 |
| Nov 04 2016 |
10488 |
421.8 |
| Nov 04 2016 |
12108 |
409.36 |
| Oct 28 2016 |
10506 |
421.8 |
| Oct 28 2016 |
11223 |
423.68 |
| Oct 28 2016 |
12126 |
409.36 |
| Oct 21 2016 |
11223 |
423.68 |
| Oct 21 2016 |
10517 |
421.8 |
| Oct 21 2016 |
12134 |
409.36 |
| Oct 14 2016 |
11217 |
423.68 |
| Oct 14 2016 |
10515 |
421.8 |
| Oct 14 2016 |
12170 |
409.36 |
| Oct 07 2016 |
10514 |
421.8 |
| Oct 07 2016 |
11234 |
423.68 |
| Oct 07 2016 |
12182 |
409.36 |
| Sep 30 2016 |
11255 |
423.68 |
| Sep 30 2016 |
10521 |
421.8 |
| Sep 30 2016 |
12193 |
409.36 |
| Sep 23 2016 |
11251 |
423.68 |
| Sep 23 2016 |
10415 |
421.8 |
| Sep 23 2016 |
12105 |
409.36 |
| Sep 16 2016 |
11308 |
423.68 |
| Sep 16 2016 |
10383 |
421.8 |
| Sep 16 2016 |
12128 |
409.36 |
| Sep 09 2016 |
12502 |
433.97 |
| Sep 09 2016 |
10506 |
421.8 |
| Sep 09 2016 |
12184 |
409.36 |
| Sep 02 2016 |
12662 |
433.97 |
| Sep 02 2016 |
10548 |
421.8 |
| Sep 02 2016 |
12337 |
409.36 |
| Aug 26 2016 |
12715 |
433.97 |
| Aug 26 2016 |
10267 |
421.8 |
| Aug 26 2016 |
12085 |
409.36 |
| Aug 19 2016 |
10297 |
421.8 |
| Aug 19 2016 |
12751 |
433.97 |
| Aug 19 2016 |
12090 |
409.36 |
| Aug 12 2016 |
11575 |
421.78 |
| Aug 12 2016 |
10219 |
421.11 |
| Aug 12 2016 |
13710 |
412.17 |
| Aug 05 2016 |
11562 |
421.78 |
| Aug 05 2016 |
10260 |
421.11 |
| Aug 05 2016 |
13851 |
412.17 |
| Jul 29 2016 |
10121 |
421.11 |
| Jul 29 2016 |
11603 |
421.78 |
| Jul 29 2016 |
13969 |
412.17 |
| Jul 22 2016 |
10248 |
421.11 |
| Jul 22 2016 |
11804 |
421.78 |
| Jul 22 2016 |
14149 |
412.17 |
| Jun 22 2016 |
10441 |
421.11 |
| Jun 22 2016 |
13476 |
434.74 |
| Jun 22 2016 |
16705 |
423.22 |
| Jun 15 2016 |
10584 |
421.11 |
| Jun 15 2016 |
13554 |
434.74 |
| Jun 15 2016 |
16904 |
423.22 |
| Jun 08 2016 |
13661 |
434.74 |
| Jun 08 2016 |
11565 |
429.91 |
| Jun 08 2016 |
18459 |
432.81 |
| Jun 01 2016 |
13729 |
434.74 |
| Jun 01 2016 |
11626 |
429.91 |
| Jun 01 2016 |
18772 |
432.81 |
| May 25 2016 |
13705 |
434.74 |
| May 25 2016 |
11635 |
429.91 |
| May 25 2016 |
18663 |
432.81 |
| May 18 2016 |
13813 |
434.74 |
| May 18 2016 |
11712 |
429.91 |
| May 18 2016 |
18813 |
432.81 |
| May 11 2016 |
11756 |
429.91 |
| May 11 2016 |
12838 |
426.37 |
| May 11 2016 |
18033 |
428.14 |
| May 04 2016 |
12736 |
426.37 |
| May 04 2016 |
11685 |
429.91 |
| May 04 2016 |
17957 |
428.14 |
| Apr 27 2016 |
12985 |
426.37 |
| Apr 27 2016 |
11874 |
429.91 |
| Apr 27 2016 |
18205 |
428.14 |
| Apr 20 2016 |
11844 |
429.91 |
| Apr 20 2016 |
18557 |
429.91 |
| Apr 13 2016 |
11195 |
421.68 |
| Apr 13 2016 |
17210 |
421.68 |
| Apr 06 2016 |
11449 |
421.68 |
| Apr 06 2016 |
17409 |
421.68 |
