| Mar 16 2018 |
550 |
286.48 |
| Mar 16 2018 |
2100 |
338.6 |
| Mar 16 2018 |
1684 |
312.54 |
| Mar 09 2018 |
2097 |
338.6 |
| Mar 09 2018 |
565 |
286.48 |
| Mar 09 2018 |
1712 |
312.54 |
| Mar 02 2018 |
2107 |
338.6 |
| Mar 02 2018 |
570 |
286.48 |
| Mar 02 2018 |
1849 |
312.54 |
| Feb 23 2018 |
581 |
286.48 |
| Feb 23 2018 |
2127 |
338.6 |
| Feb 23 2018 |
1866 |
312.54 |
| Feb 16 2018 |
2136 |
338.6 |
| Feb 16 2018 |
592 |
286.48 |
| Feb 16 2018 |
1871 |
312.54 |
| Feb 09 2018 |
2141 |
338.6 |
| Feb 09 2018 |
594 |
286.48 |
| Feb 09 2018 |
1869 |
312.54 |
| Feb 02 2018 |
2140 |
338.6 |
| Feb 02 2018 |
595 |
286.48 |
| Feb 02 2018 |
1872 |
312.54 |
| Jan 26 2018 |
2141 |
338.6 |
| Jan 26 2018 |
594 |
286.48 |
| Jan 26 2018 |
1875 |
312.54 |
| Jan 19 2018 |
2141 |
338.6 |
| Jan 19 2018 |
594 |
286.48 |
| Jan 19 2018 |
1877 |
312.54 |
| Jan 12 2018 |
2153 |
338.6 |
| Jan 12 2018 |
594 |
286.48 |
| Jan 12 2018 |
1886 |
312.54 |
| Jan 05 2018 |
594 |
286.48 |
| Jan 05 2018 |
2154 |
338.6 |
| Jan 05 2018 |
1888 |
312.54 |
| Dec 29 2017 |
2154 |
338.6 |
| Dec 29 2017 |
594 |
286.48 |
| Dec 29 2017 |
1888 |
312.54 |
| Dec 22 2017 |
2154 |
338.6 |
| Dec 22 2017 |
594 |
286.48 |
| Dec 22 2017 |
1888 |
312.54 |
| Dec 15 2017 |
594 |
286.48 |
| Dec 15 2017 |
2156 |
338.6 |
| Dec 15 2017 |
1887 |
312.54 |
| Dec 08 2017 |
594 |
286.48 |
| Dec 08 2017 |
2156 |
338.6 |
| Dec 08 2017 |
1887 |
312.54 |
| Dec 01 2017 |
2156 |
338.6 |
| Dec 01 2017 |
594 |
286.48 |
| Dec 01 2017 |
1887 |
312.54 |
| Nov 24 2017 |
594 |
286.48 |
| Nov 24 2017 |
2156 |
338.6 |
| Nov 24 2017 |
1887 |
312.54 |
| Nov 17 2017 |
594 |
286.48 |
| Nov 17 2017 |
2156 |
338.6 |
| Nov 17 2017 |
1887 |
312.54 |
| Nov 10 2017 |
2156 |
338.6 |
| Nov 10 2017 |
594 |
286.48 |
| Nov 10 2017 |
1887 |
312.54 |
| Nov 03 2017 |
2156 |
338.6 |
| Nov 03 2017 |
594 |
286.48 |
| Nov 03 2017 |
1887 |
312.54 |
| Oct 27 2017 |
596 |
286.48 |
| Oct 27 2017 |
2156 |
338.6 |
| Oct 27 2017 |
1895 |
312.54 |
| Oct 20 2017 |
2160 |
338.6 |
| Oct 20 2017 |
594 |
286.48 |
| Oct 20 2017 |
1896 |
312.54 |
| Oct 13 2017 |
2161 |
338.6 |
| Oct 13 2017 |
594 |
286.48 |
| Oct 13 2017 |
1899 |
312.54 |
| Oct 06 2017 |
2160 |
338.6 |
| Oct 06 2017 |
595 |
286.48 |
| Oct 06 2017 |
1899 |
312.54 |
| Sep 29 2017 |
595 |
286.48 |
| Sep 29 2017 |
2160 |
338.6 |
| Sep 29 2017 |
1894 |
312.54 |
| Sep 22 2017 |
2162 |
338.6 |
| Sep 22 2017 |
603 |
286.48 |
| Sep 22 2017 |
1910 |
312.54 |
| Sep 15 2017 |
2188 |
338.6 |
| Sep 15 2017 |
604 |
286.48 |
| Sep 15 2017 |
1917 |
312.54 |
| Sep 08 2017 |
602 |
286.48 |
| Sep 08 2017 |
2222 |
338.6 |
| Sep 08 2017 |
1947 |
312.54 |
| Sep 01 2017 |
3883 |
367.28 |
| Sep 01 2017 |
553 |
286.48 |
| Sep 01 2017 |
3892 |
347.08 |
| Aug 25 2017 |
4238 |
371.91 |
| Aug 25 2017 |
6407 |
371.91 |
| Aug 18 2017 |
3841 |
366.01 |
| Aug 18 2017 |
5914 |
366.01 |
| Aug 11 2017 |
3792 |
365.48 |
| Aug 11 2017 |
5880 |
365.48 |
| Aug 04 2017 |
3861 |
365.48 |
| Aug 04 2017 |
5964 |
365.48 |
| Jul 28 2017 |
3900 |
365.48 |
| Jul 28 2017 |
6045 |
365.48 |
| Jul 21 2017 |
3982 |
365.48 |
| Jul 21 2017 |
6132 |
365.48 |
| Jul 14 2017 |
2578 |
342.12 |
| Jul 14 2017 |
4135 |
342.12 |
| Jul 07 2017 |
2571 |
341.3 |
| Jul 07 2017 |
4124 |
341.3 |
| Jun 30 2017 |
2581 |
341.3 |
| Jun 30 2017 |
4139 |
341.3 |
| Jun 23 2017 |
3317 |
341.3 |
| Jun 23 2017 |
4153 |
341.3 |
| Jun 16 2017 |
3428 |
341.3 |
| Jun 16 2017 |
4181 |
341.3 |
| Jun 09 2017 |
3500 |
341.3 |
| Jun 09 2017 |
4075 |
341.3 |
| Jun 02 2017 |
3523 |
341.3 |
| Jun 02 2017 |
4227 |
341.3 |
| May 26 2017 |
3556 |
341.3 |
| May 26 2017 |
4246 |
341.3 |
| May 19 2017 |
3553 |
341.3 |
| May 19 2017 |
4274 |
341.3 |
| May 12 2017 |
3602 |
341.3 |
| May 12 2017 |
1246 |
303.7 |
| May 12 2017 |
4318 |
341.3 |
| May 05 2017 |
1328 |
303.7 |
| May 05 2017 |
3674 |
341.3 |
| May 05 2017 |
4362 |
341.3 |
| Apr 28 2017 |
3580 |
341.3 |
| Apr 28 2017 |
1315 |
303.7 |
| Apr 28 2017 |
4374 |
341.3 |
| Apr 21 2017 |
3686 |
341.3 |
| Apr 21 2017 |
1330 |
303.7 |
| Apr 21 2017 |
4417 |
341.3 |
| Apr 14 2017 |
1389 |
303.7 |
| Apr 14 2017 |
3742 |
341.3 |
| Apr 14 2017 |
4489 |
341.3 |
| Apr 07 2017 |
3808 |
341.3 |
| Apr 07 2017 |
1381 |
303.7 |
| Apr 07 2017 |
4376 |
341.3 |
| Mar 31 2017 |
1424 |
303.7 |
| Mar 31 2017 |
3934 |
341.3 |
| Mar 31 2017 |
4773 |
363.86 |
| Mar 31 2017 |
4452 |
341.3 |
| Mar 24 2017 |
4685 |
363.86 |
| Mar 24 2017 |
1390 |
303.7 |
| Mar 24 2017 |
3860 |
341.3 |
| Mar 24 2017 |
4409 |
341.3 |
| Mar 17 2017 |
1397 |
303.7 |
| Mar 17 2017 |
4461 |
349.41 |
| Mar 17 2017 |
4751 |
363.86 |
| Mar 17 2017 |
5099 |
349.41 |
| Mar 10 2017 |
4498 |
349.41 |
| Mar 10 2017 |
1397 |
303.7 |
| Mar 10 2017 |
4794 |
363.86 |
| Mar 10 2017 |
5160 |
349.41 |
| Mar 03 2017 |
4473 |
349.41 |
| Mar 03 2017 |
1385 |
303.7 |
| Mar 03 2017 |
4813 |
363.86 |
| Mar 03 2017 |
5181 |
349.41 |
| Feb 24 2017 |
1401 |
303.7 |
| Feb 24 2017 |
4463 |
349.41 |
| Feb 24 2017 |
4857 |
363.86 |
| Feb 24 2017 |
5212 |
349.41 |
| Feb 17 2017 |
1382 |
303.7 |
| Feb 17 2017 |
4315 |
349.41 |
| Feb 17 2017 |
4881 |
363.86 |
| Feb 17 2017 |
5236 |
349.41 |
| Feb 10 2017 |
4326 |
349.41 |
| Feb 10 2017 |
1404 |
303.7 |
| Feb 10 2017 |
4930 |
363.86 |
| Feb 10 2017 |
5251 |
349.41 |
| Feb 03 2017 |
4943 |
363.86 |
| Feb 03 2017 |
4336 |
349.41 |
| Feb 03 2017 |
1406 |
303.7 |
| Feb 03 2017 |
5268 |
349.41 |
| Jan 27 2017 |
1404 |
303.7 |
| Jan 27 2017 |
4351 |
349.41 |
| Jan 27 2017 |
4932 |
363.86 |
| Jan 27 2017 |
5279 |
349.41 |
| Jan 20 2017 |
1403 |
303.7 |
| Jan 20 2017 |
4358 |
349.41 |
| Jan 20 2017 |
4936 |
363.86 |
| Jan 20 2017 |
5288 |
349.41 |
| Jan 13 2017 |
4937 |
363.86 |
| Jan 13 2017 |
1403 |
303.7 |
| Jan 13 2017 |
4359 |
349.41 |
| Jan 13 2017 |
5293 |
349.41 |
| Jan 06 2017 |
4937 |
363.86 |
| Jan 06 2017 |
4363 |
349.41 |
| Jan 06 2017 |
1403 |
303.7 |
| Jan 06 2017 |
5289 |
349.41 |
| Dec 30 2016 |
4364 |
349.41 |
| Dec 30 2016 |
1407 |
303.7 |
| Dec 30 2016 |
4937 |
363.86 |
| Dec 30 2016 |
5291 |
349.41 |
| Dec 23 2016 |
4937 |
363.86 |
| Dec 23 2016 |
4364 |
349.41 |
| Dec 23 2016 |
1407 |
303.7 |
| Dec 23 2016 |
5291 |
349.41 |
| Dec 16 2016 |
4937 |
363.86 |
| Dec 16 2016 |
1407 |
303.7 |
| Dec 16 2016 |
4361 |
349.41 |
| Dec 16 2016 |
5290 |
349.41 |
| Dec 09 2016 |
1407 |
303.7 |
| Dec 09 2016 |
4360 |
349.41 |
| Dec 09 2016 |
4936 |
363.86 |
| Dec 09 2016 |
5290 |
349.41 |
| Dec 02 2016 |
4360 |
349.41 |
| Dec 02 2016 |
1407 |
303.7 |
| Dec 02 2016 |
4936 |
363.86 |
| Dec 02 2016 |
5290 |
349.41 |
| Nov 25 2016 |
4936 |
363.86 |
| Nov 25 2016 |
1407 |
303.7 |
| Nov 25 2016 |
4358 |
349.41 |
| Nov 25 2016 |
5287 |
349.41 |
| Nov 18 2016 |
1407 |
303.7 |
| Nov 18 2016 |
4358 |
349.41 |
| Nov 18 2016 |
4936 |
363.86 |
| Nov 18 2016 |
5287 |
349.41 |
| Nov 11 2016 |
4358 |
349.41 |
| Nov 11 2016 |
1407 |
303.7 |
| Nov 11 2016 |
4930 |
363.86 |
| Nov 11 2016 |
5283 |
349.41 |
| Nov 04 2016 |
1407 |
303.7 |
| Nov 04 2016 |
4358 |
349.41 |
| Nov 04 2016 |
4930 |
363.86 |
| Nov 04 2016 |
5283 |
349.41 |
| Oct 28 2016 |
4941 |
363.86 |
| Oct 28 2016 |
1406 |
303.7 |
| Oct 28 2016 |
4359 |
349.41 |
| Oct 28 2016 |
5287 |
349.41 |
| Oct 21 2016 |
1406 |
303.7 |
| Oct 21 2016 |
4361 |
349.41 |
| Oct 21 2016 |
4946 |
363.86 |
| Oct 21 2016 |
5292 |
349.41 |
| Oct 14 2016 |
4379 |
349.41 |
| Oct 14 2016 |
1405 |
303.7 |
| Oct 14 2016 |
4953 |
363.86 |
| Oct 14 2016 |
5319 |
349.41 |
| Oct 07 2016 |
4952 |
363.86 |
| Oct 07 2016 |
4379 |
349.41 |
| Oct 07 2016 |
1406 |
303.7 |
| Oct 07 2016 |
5325 |
349.41 |
| Sep 30 2016 |
1433 |
303.7 |
| Sep 30 2016 |
4383 |
349.41 |
| Sep 30 2016 |
4958 |
363.86 |
| Sep 30 2016 |
5328 |
349.41 |
| Sep 23 2016 |
1433 |
303.7 |
| Sep 23 2016 |
4385 |
349.41 |
| Sep 23 2016 |
4919 |
363.86 |
| Sep 23 2016 |
5299 |
349.41 |
| Sep 16 2016 |
1435 |
303.7 |
| Sep 16 2016 |
4416 |
349.41 |
| Sep 16 2016 |
4896 |
363.86 |
| Sep 16 2016 |
5315 |
349.41 |
| Sep 09 2016 |
1514 |
303.7 |
| Sep 09 2016 |
4473 |
349.41 |
| Sep 09 2016 |
4964 |
363.86 |
| Sep 09 2016 |
5355 |
349.41 |
| Sep 02 2016 |
1539 |
303.7 |
| Sep 02 2016 |
4717 |
351.56 |
| Sep 02 2016 |
4977 |
363.86 |
| Sep 02 2016 |
5602 |
351.56 |
| Aug 26 2016 |
3356 |
331.62 |
| Aug 26 2016 |
1527 |
303.7 |
| Aug 26 2016 |
4664 |
363.86 |
| Aug 26 2016 |
3705 |
331.62 |
| Aug 19 2016 |
4684 |
363.86 |
| Aug 19 2016 |
3769 |
338.08 |
| Aug 19 2016 |
1551 |
303.7 |
| Aug 19 2016 |
4209 |
338.08 |
| Aug 12 2016 |
1864 |
303.7 |
| Aug 12 2016 |
3828 |
338.08 |
| Aug 12 2016 |
4687 |
363.86 |
| Aug 12 2016 |
5018 |
338.08 |
| Aug 05 2016 |
3839 |
338.08 |
| Aug 05 2016 |
1880 |
303.7 |
| Aug 05 2016 |
4751 |
363.86 |
| Aug 05 2016 |
5112 |
338.08 |
| Jul 29 2016 |
4643 |
363.86 |
| Jul 29 2016 |
1853 |
303.7 |
| Jul 29 2016 |
3880 |
338.08 |
| Jul 29 2016 |
5126 |
338.08 |
| Jul 22 2016 |
4764 |
363.86 |
| Jul 22 2016 |
1927 |
303.7 |
| Jul 22 2016 |
3985 |
338.08 |
| Jul 22 2016 |
5227 |
338.08 |
| Jun 22 2016 |
4881 |
363.86 |
| Jun 22 2016 |
1756 |
294.79 |
| Jun 22 2016 |
1973 |
303.7 |
| Jun 22 2016 |
1870 |
278.04 |
| Jun 15 2016 |
4973 |
363.86 |
| Jun 15 2016 |
1790 |
294.79 |
| Jun 15 2016 |
2008 |
303.7 |
| Jun 15 2016 |
1908 |
278.04 |
| Jun 08 2016 |
1833 |
294.79 |
| Jun 08 2016 |
2021 |
303.7 |
| Jun 08 2016 |
4957 |
363.86 |
| Jun 08 2016 |
1892 |
278.04 |
| Jun 01 2016 |
2173 |
303.7 |
| Jun 01 2016 |
837 |
264.77 |
| Jun 01 2016 |
5023 |
363.86 |
| Jun 01 2016 |
2780 |
292.37 |
| May 25 2016 |
762 |
259.58 |
| May 25 2016 |
2167 |
303.7 |
| May 25 2016 |
5055 |
363.86 |
| May 25 2016 |
3105 |
296.68 |
| May 18 2016 |
2150 |
303.7 |
| May 18 2016 |
750 |
259.58 |
| May 18 2016 |
5091 |
363.86 |
| May 18 2016 |
3131 |
296.68 |
| May 11 2016 |
5117 |
363.86 |
| May 11 2016 |
1114 |
273.09 |
| May 11 2016 |
4617 |
318.48 |
| May 04 2016 |
1078 |
273.09 |
| May 04 2016 |
5090 |
363.86 |
| May 04 2016 |
4616 |
318.48 |
| Apr 27 2016 |
5252 |
363.86 |
| Apr 27 2016 |
9160 |
363.86 |
| Apr 20 2016 |
5298 |
363.86 |
| Apr 20 2016 |
9266 |
363.86 |
