Jul 13 2018 |
4625 |
417.81 |
Jul 06 2018 |
4627 |
417.81 |
Jun 29 2018 |
4608 |
417.81 |
Jun 22 2018 |
4705 |
417.81 |
Jun 15 2018 |
4728 |
417.81 |
Jun 08 2018 |
4807 |
417.81 |
Jun 01 2018 |
4781 |
417.81 |
May 25 2018 |
4793 |
417.81 |
May 18 2018 |
4755 |
417.81 |
May 11 2018 |
4703 |
417.81 |
May 04 2018 |
4753 |
417.81 |
Apr 27 2018 |
4837 |
417.81 |
Apr 20 2018 |
4800 |
417.81 |
Apr 13 2018 |
4474 |
379.15 |
Apr 13 2018 |
9525 |
436.56 |
Apr 13 2018 |
4705 |
417.81 |
Apr 13 2018 |
9502 |
407.85 |
Apr 06 2018 |
4469 |
379.15 |
Apr 06 2018 |
4714 |
417.81 |
Apr 06 2018 |
9711 |
436.56 |
Apr 06 2018 |
9572 |
407.85 |
Mar 30 2018 |
4710 |
417.81 |
Mar 30 2018 |
4521 |
379.15 |
Mar 30 2018 |
9965 |
436.56 |
Mar 30 2018 |
9763 |
407.85 |
Mar 23 2018 |
4679 |
417.81 |
Mar 23 2018 |
10105 |
436.56 |
Mar 23 2018 |
4544 |
379.15 |
Mar 23 2018 |
9854 |
407.85 |
Mar 16 2018 |
9998 |
436.56 |
Mar 16 2018 |
4617 |
417.81 |
Mar 16 2018 |
4556 |
379.15 |
Mar 16 2018 |
9839 |
407.85 |
Mar 09 2018 |
4589 |
417.81 |
Mar 09 2018 |
4519 |
379.15 |
Mar 09 2018 |
9967 |
436.56 |
Mar 09 2018 |
9860 |
407.85 |
Mar 02 2018 |
4704 |
417.81 |
Mar 02 2018 |
4547 |
379.15 |
Mar 02 2018 |
10014 |
436.56 |
Mar 02 2018 |
10026 |
407.85 |
Feb 23 2018 |
10114 |
436.56 |
Feb 23 2018 |
4788 |
417.81 |
Feb 23 2018 |
4591 |
379.15 |
Feb 23 2018 |
10100 |
407.85 |
Feb 16 2018 |
4719 |
417.81 |
Feb 16 2018 |
4612 |
379.15 |
Feb 16 2018 |
10136 |
436.56 |
Feb 16 2018 |
10134 |
407.85 |
Feb 09 2018 |
4625 |
379.15 |
Feb 09 2018 |
4772 |
417.81 |
Feb 09 2018 |
10042 |
436.56 |
Feb 09 2018 |
10060 |
407.85 |
Feb 02 2018 |
4791 |
417.81 |
Feb 02 2018 |
4619 |
379.15 |
Feb 02 2018 |
10028 |
436.56 |
Feb 02 2018 |
10054 |
407.85 |
Jan 26 2018 |
4791 |
417.81 |
Jan 26 2018 |
4622 |
379.15 |
Jan 26 2018 |
10078 |
436.56 |
Jan 26 2018 |
10076 |
407.85 |
Jan 19 2018 |
4622 |
379.15 |
Jan 19 2018 |
4791 |
417.81 |
Jan 19 2018 |
10085 |
436.56 |
Jan 19 2018 |
10084 |
407.85 |
Jan 12 2018 |
4774 |
417.81 |
Jan 12 2018 |
4630 |
379.15 |
Jan 12 2018 |
10103 |
436.56 |
Jan 12 2018 |
10086 |
407.85 |
Jan 05 2018 |
10103 |
436.56 |
Jan 05 2018 |
4639 |
379.15 |
Jan 05 2018 |
4774 |
417.81 |
Jan 05 2018 |
10101 |
407.85 |
Dec 29 2017 |
4639 |
379.15 |
Dec 29 2017 |
4788 |
417.81 |
Dec 29 2017 |
10103 |
436.56 |
Dec 29 2017 |
10101 |
407.85 |
Dec 22 2017 |
4639 |
379.15 |
Dec 22 2017 |
4788 |
417.81 |
Dec 22 2017 |
10103 |
436.56 |
Dec 22 2017 |
10102 |
407.85 |
Dec 15 2017 |
10103 |
436.56 |
Dec 15 2017 |
4636 |
379.15 |
Dec 15 2017 |
4788 |
417.81 |
Dec 15 2017 |
10099 |
407.85 |
Dec 08 2017 |
10103 |
436.56 |
Dec 08 2017 |
4636 |
379.15 |
Dec 08 2017 |
4788 |
417.81 |
Dec 08 2017 |
10099 |
407.85 |
Dec 01 2017 |
4636 |
379.15 |
Dec 01 2017 |
4788 |
417.81 |
Dec 01 2017 |
10103 |
436.56 |
Dec 01 2017 |
10099 |
407.85 |
Nov 24 2017 |
10103 |
436.56 |
Nov 24 2017 |
4788 |
417.81 |
Nov 24 2017 |
4636 |
379.15 |
Nov 24 2017 |
10099 |
407.85 |
Nov 17 2017 |
10103 |
436.56 |
Nov 17 2017 |
4788 |
417.81 |
Nov 17 2017 |
4636 |
379.15 |
Nov 17 2017 |
10099 |
407.85 |
Nov 10 2017 |
4788 |
417.81 |
Nov 10 2017 |
4636 |
379.15 |
Nov 10 2017 |
10116 |
436.56 |
Nov 10 2017 |
10103 |
407.85 |
Nov 03 2017 |
4636 |
379.15 |
Nov 03 2017 |
4788 |
417.81 |
Nov 03 2017 |
10116 |
436.56 |
Nov 03 2017 |
10104 |
407.85 |
Oct 27 2017 |
10158 |
436.56 |
Oct 27 2017 |
4636 |
379.15 |
Oct 27 2017 |
4788 |
417.81 |
Oct 27 2017 |
10152 |
407.85 |
Oct 20 2017 |
4773 |
417.81 |
Oct 20 2017 |
4646 |
379.15 |
Oct 20 2017 |
10092 |
436.56 |
Oct 20 2017 |
10126 |
407.85 |
Oct 13 2017 |
4645 |
379.15 |
Oct 13 2017 |
4784 |
417.81 |
Oct 13 2017 |
10129 |
436.56 |
Oct 13 2017 |
10140 |
407.85 |
Oct 06 2017 |
4784 |
417.81 |
Oct 06 2017 |
4643 |
379.15 |
Oct 06 2017 |
10126 |
436.56 |
Oct 06 2017 |
10138 |
407.85 |
Sep 29 2017 |
10125 |
436.56 |
Sep 29 2017 |
4644 |
379.15 |
Sep 29 2017 |
4790 |
417.81 |
Sep 29 2017 |
10065 |
407.85 |
Sep 22 2017 |
4641 |
379.15 |
Sep 22 2017 |
4785 |
417.81 |
Sep 22 2017 |
10280 |
436.56 |
Sep 22 2017 |
10167 |
407.85 |
Sep 15 2017 |
4676 |
379.15 |
Sep 15 2017 |
4718 |
417.81 |
Sep 15 2017 |
10293 |
436.56 |
Sep 15 2017 |
10245 |
407.85 |
Sep 08 2017 |
10240 |
436.56 |
Sep 08 2017 |
4712 |
379.15 |
Sep 08 2017 |
4585 |
417.81 |
Sep 08 2017 |
10347 |
407.85 |
Sep 01 2017 |
4778 |
379.15 |
Sep 01 2017 |
4638 |
417.81 |
Sep 01 2017 |
10263 |
436.56 |
Sep 01 2017 |
10367 |
407.85 |
Aug 25 2017 |
4612 |
417.81 |
Aug 25 2017 |
4808 |
379.15 |
Aug 25 2017 |
10625 |
436.56 |
Aug 25 2017 |
10697 |
407.85 |
Aug 18 2017 |
4812 |
417.81 |
Aug 18 2017 |
4836 |
379.15 |
Aug 18 2017 |
10659 |
436.56 |
Aug 18 2017 |
10772 |
407.85 |
Aug 11 2017 |
4811 |
379.15 |
Aug 11 2017 |
4767 |
417.81 |
Aug 11 2017 |
10710 |
436.56 |
Aug 11 2017 |
10828 |
407.85 |
Aug 04 2017 |
4884 |
379.15 |
Aug 04 2017 |
4859 |
417.81 |
Aug 04 2017 |
10792 |
436.56 |
Aug 04 2017 |
10964 |
407.85 |
Jul 28 2017 |
4887 |
417.81 |
Jul 28 2017 |
4931 |
379.15 |
Jul 28 2017 |
10882 |
436.56 |
Jul 28 2017 |
11039 |
407.85 |
Jul 21 2017 |
10976 |
436.56 |
Jul 21 2017 |
4924 |
417.81 |
Jul 21 2017 |
4568 |
373.24 |
Jul 21 2017 |
8371 |
385.9 |
Jul 14 2017 |
4601 |
373.24 |
Jul 14 2017 |
11035 |
436.56 |
Jul 14 2017 |
8445 |
385.9 |
Jul 07 2017 |
4635 |
373.24 |
Jul 07 2017 |
11059 |
436.56 |
Jul 07 2017 |
8487 |
385.9 |
Jun 30 2017 |
11102 |
436.56 |
Jun 30 2017 |
4678 |
373.24 |
Jun 30 2017 |
8503 |
385.9 |
Jun 23 2017 |
11248 |
436.56 |
Jun 23 2017 |
5258 |
369.41 |
Jun 23 2017 |
6668 |
369.41 |
Jun 16 2017 |
5218 |
367.53 |
Jun 16 2017 |
11266 |
436.56 |
Jun 16 2017 |
6526 |
367.53 |
Jun 09 2017 |
11161 |
436.56 |
Jun 09 2017 |
5296 |
367.53 |
Jun 09 2017 |
6419 |
367.53 |
Jun 02 2017 |
11467 |
436.56 |
Jun 02 2017 |
5332 |
367.53 |
Jun 02 2017 |
6581 |
367.53 |
May 26 2017 |
5371 |
367.53 |
May 26 2017 |
11522 |
436.56 |
May 26 2017 |
6613 |
367.53 |
May 19 2017 |
5373 |
367.53 |
May 19 2017 |
9804 |
418.29 |
May 19 2017 |
6691 |
367.53 |
May 12 2017 |
9832 |
418.29 |
May 12 2017 |
5482 |
367.53 |
May 12 2017 |
6752 |
367.53 |
May 05 2017 |
5531 |
367.53 |
May 05 2017 |
9870 |
418.29 |
May 05 2017 |
6813 |
367.53 |
Apr 28 2017 |
5436 |
367.53 |
Apr 28 2017 |
9820 |
418.29 |
Apr 28 2017 |
6796 |
367.53 |
Apr 21 2017 |
5565 |
367.53 |
Apr 21 2017 |
8054 |
400.01 |
Apr 21 2017 |
6878 |
367.53 |
Apr 14 2017 |
8141 |
400.01 |
Apr 14 2017 |
5618 |
367.53 |
Apr 14 2017 |
6941 |
367.53 |
Apr 07 2017 |
5676 |
367.53 |
Apr 07 2017 |
6939 |
388.85 |
Apr 07 2017 |
6817 |
367.53 |
Mar 31 2017 |
5839 |
367.53 |
Mar 31 2017 |
6991 |
388.85 |
Mar 31 2017 |
6939 |
367.53 |
Mar 24 2017 |
6873 |
388.85 |
Mar 24 2017 |
5784 |
367.53 |
Mar 24 2017 |
6869 |
367.53 |
Mar 17 2017 |
5855 |
367.53 |
Mar 17 2017 |
6964 |
388.85 |
Mar 17 2017 |
6908 |
367.53 |
Mar 10 2017 |
5919 |
367.53 |
Mar 10 2017 |
6979 |
388.85 |
Mar 10 2017 |
6952 |
367.53 |
Mar 03 2017 |
5882 |
367.53 |
Mar 03 2017 |
6963 |
388.85 |
Mar 03 2017 |
6967 |
367.53 |
Feb 24 2017 |
5854 |
367.53 |
Feb 24 2017 |
7046 |
388.85 |
Feb 24 2017 |
6982 |
367.32 |
Feb 17 2017 |
5699 |
367.53 |
Feb 17 2017 |
7075 |
388.85 |
Feb 17 2017 |
7034 |
367.32 |
Feb 10 2017 |
5720 |
367.53 |
Feb 10 2017 |
7168 |
388.85 |
Feb 10 2017 |
7052 |
367.32 |
Feb 03 2017 |
7172 |
388.85 |
Feb 03 2017 |
5743 |
367.53 |
Feb 03 2017 |
7075 |
367.32 |
Jan 27 2017 |
5747 |
367.53 |
Jan 27 2017 |
7147 |
388.85 |
Jan 27 2017 |
7071 |
367.32 |
Jan 20 2017 |
5748 |
367.53 |
Jan 20 2017 |
7144 |
388.85 |
Jan 20 2017 |
7076 |
367.32 |
Jan 13 2017 |
7147 |
388.85 |
Jan 13 2017 |
5748 |
367.53 |
Jan 13 2017 |
7081 |
367.32 |
Jan 06 2017 |
7147 |
388.85 |
Jan 06 2017 |
5741 |
367.53 |
Jan 06 2017 |
7067 |
367.32 |
Dec 30 2016 |
5746 |
367.53 |
Dec 30 2016 |
7147 |
388.85 |
Dec 30 2016 |
7073 |
367.32 |
Dec 23 2016 |
7147 |
388.85 |
Dec 23 2016 |
5746 |
367.53 |
Dec 23 2016 |
7073 |
367.32 |
Dec 16 2016 |
7147 |
388.85 |
Dec 16 2016 |
5743 |
367.53 |
Dec 16 2016 |
7076 |
367.32 |
Dec 09 2016 |
5745 |
367.53 |
Dec 09 2016 |
7143 |
388.85 |
Dec 09 2016 |
7076 |
367.32 |
Dec 02 2016 |
5745 |
367.53 |
Dec 02 2016 |
7143 |
388.85 |
Dec 02 2016 |
7076 |
367.32 |
Nov 25 2016 |
7143 |
388.85 |
Nov 25 2016 |
5741 |
367.53 |
Nov 25 2016 |
7073 |
367.32 |
Nov 18 2016 |
5741 |
367.53 |
Nov 18 2016 |
7143 |
388.85 |
Nov 18 2016 |
7073 |
367.32 |
Nov 11 2016 |
5741 |
367.53 |
Nov 11 2016 |
7135 |
388.85 |
Nov 11 2016 |
7069 |
367.32 |
Nov 04 2016 |
5741 |
367.53 |
Nov 04 2016 |
7135 |
388.85 |
Nov 04 2016 |
7069 |
367.32 |
Oct 28 2016 |
7152 |
388.85 |
Oct 28 2016 |
5741 |
367.53 |
Oct 28 2016 |
7080 |
367.32 |
Oct 21 2016 |
5742 |
367.53 |
Oct 21 2016 |
7158 |
388.85 |
Oct 21 2016 |
7082 |
367.32 |
Oct 14 2016 |
5764 |
367.53 |
Oct 14 2016 |
7160 |
388.85 |
Oct 14 2016 |
7119 |
367.32 |
Oct 07 2016 |
7155 |
388.85 |
Oct 07 2016 |
5769 |
367.53 |
Oct 07 2016 |
7120 |
367.32 |
Sep 30 2016 |
5772 |
367.53 |
Sep 30 2016 |
7161 |
388.85 |
Sep 30 2016 |
7125 |
367.32 |
Sep 23 2016 |
5775 |
367.53 |
Sep 23 2016 |
7100 |
388.85 |
Sep 23 2016 |
7086 |
367.32 |
Sep 16 2016 |
5806 |
367.53 |
Sep 16 2016 |
7070 |
388.85 |
Sep 16 2016 |
7094 |
367.32 |
Sep 09 2016 |
5869 |
367.53 |
Sep 09 2016 |
7153 |
388.85 |
Sep 09 2016 |
7124 |
367.32 |
Sep 02 2016 |
5970 |
367.53 |
Sep 02 2016 |
7169 |
388.85 |
Sep 02 2016 |
7200 |
367.32 |
Aug 26 2016 |
5989 |
367.53 |
Aug 26 2016 |
6866 |
388.85 |
Aug 26 2016 |
6896 |
367.32 |
Aug 19 2016 |
6879 |
388.85 |
Aug 19 2016 |
6030 |
367.53 |
Aug 19 2016 |
6941 |
367.32 |
Aug 12 2016 |
6090 |
367.53 |
Aug 12 2016 |
6875 |
388.85 |
Aug 12 2016 |
7866 |
367.32 |
Aug 05 2016 |
6114 |
367.53 |
Aug 05 2016 |
6922 |
388.85 |
Aug 05 2016 |
7977 |
367.32 |
Jul 29 2016 |
6794 |
388.85 |
Jul 29 2016 |
6153 |
367.53 |
Jul 29 2016 |
8046 |
367.32 |
Jul 22 2016 |
6905 |
388.85 |
Jul 22 2016 |
7246 |
377.63 |
Jul 22 2016 |
8946 |
373.69 |
Jun 22 2016 |
7081 |
388.85 |
Jun 22 2016 |
11801 |
419.14 |
Jun 22 2016 |
14378 |
407.03 |
Jun 15 2016 |
7189 |
388.85 |
Jun 15 2016 |
11852 |
419.14 |
Jun 15 2016 |
14546 |
407.03 |
Jun 08 2016 |
11940 |
419.14 |
Jun 08 2016 |
7186 |
388.85 |
Jun 08 2016 |
14591 |
407.03 |
Jun 01 2016 |
12022 |
419.14 |
Jun 01 2016 |
7255 |
388.85 |
Jun 01 2016 |
14836 |
407.03 |
May 25 2016 |
11997 |
419.14 |
May 25 2016 |
7285 |
388.85 |
May 25 2016 |
14798 |
407.03 |
May 18 2016 |
12116 |
419.14 |
May 18 2016 |
6257 |
377.7 |
May 18 2016 |
15146 |
408.78 |
May 11 2016 |
6284 |
377.7 |
May 11 2016 |
12015 |
419.14 |
May 11 2016 |
15111 |
408.78 |
May 04 2016 |
11916 |
419.14 |
May 04 2016 |
6263 |
377.7 |
May 04 2016 |
15074 |
408.78 |
Apr 27 2016 |
12170 |
419.14 |
Apr 27 2016 |
6447 |
377.7 |
Apr 27 2016 |
15323 |
408.78 |
Apr 20 2016 |
13415 |
430.01 |
Apr 20 2016 |
18575 |
430.01 |
Apr 13 2016 |
13294 |
430.01 |
Apr 13 2016 |
18532 |
430.01 |
Apr 06 2016 |
13320 |
430.01 |
Apr 06 2016 |
18750 |
430.01 |