Mar 09 2023 |
7067 |
471.89 |
Mar 09 2023 |
8897 |
471.89 |
Mar 02 2023 |
7029 |
471.89 |
Mar 02 2023 |
8842 |
471.89 |
Feb 23 2023 |
7080 |
471.89 |
Feb 23 2023 |
8860 |
471.89 |
Feb 16 2023 |
6981 |
471.89 |
Feb 16 2023 |
8846 |
471.89 |
Feb 09 2023 |
6881 |
471.89 |
Feb 09 2023 |
8746 |
471.89 |
Feb 02 2023 |
4088 |
409.29 |
Feb 02 2023 |
5027 |
409.29 |
Jan 26 2023 |
4014 |
409.29 |
Jan 26 2023 |
4940 |
409.29 |
Jan 19 2023 |
4014 |
409.29 |
Jan 19 2023 |
4929 |
409.29 |
Jan 12 2023 |
4014 |
409.29 |
Jan 12 2023 |
4922 |
409.29 |
Jan 05 2023 |
4014 |
409.29 |
Jan 05 2023 |
4942 |
409.29 |
Dec 29 2022 |
4014 |
409.29 |
Dec 29 2022 |
4943 |
409.29 |
Dec 22 2022 |
4014 |
409.29 |
Dec 22 2022 |
4943 |
409.29 |
Dec 15 2022 |
4016 |
409.29 |
Dec 15 2022 |
4946 |
409.29 |
Dec 08 2022 |
4016 |
409.29 |
Dec 08 2022 |
4949 |
409.29 |
Dec 01 2022 |
4016 |
409.29 |
Dec 01 2022 |
4949 |
409.29 |
Nov 24 2022 |
4016 |
409.29 |
Nov 24 2022 |
4951 |
409.29 |
Nov 17 2022 |
4007 |
409.29 |
Nov 17 2022 |
4948 |
409.29 |
Nov 10 2022 |
4007 |
409.29 |
Nov 10 2022 |
4948 |
409.29 |
Nov 03 2022 |
4007 |
409.29 |
Nov 03 2022 |
4945 |
409.29 |
Oct 27 2022 |
4007 |
409.29 |
Oct 27 2022 |
4948 |
409.29 |
Oct 20 2022 |
4021 |
409.29 |
Oct 20 2022 |
4986 |
409.29 |
Oct 13 2022 |
3974 |
409.29 |
Oct 13 2022 |
4943 |
409.29 |
Oct 06 2022 |
3944 |
409.29 |
Oct 06 2022 |
4923 |
409.29 |
Sep 29 2022 |
3915 |
409.29 |
Sep 29 2022 |
4906 |
409.29 |
Sep 22 2022 |
3899 |
409.29 |
Sep 22 2022 |
4900 |
409.29 |
Sep 15 2022 |
3885 |
409.29 |
Sep 15 2022 |
4928 |
409.29 |
Sep 08 2022 |
3895 |
409.29 |
Sep 08 2022 |
4906 |
409.29 |
Sep 01 2022 |
3866 |
409.29 |
Sep 01 2022 |
4901 |
409.29 |
Aug 25 2022 |
3856 |
409.29 |
Aug 25 2022 |
4875 |
409.29 |
Aug 18 2022 |
3854 |
409.29 |
Aug 18 2022 |
4882 |
409.29 |
Aug 11 2022 |
3860 |
409.29 |
Aug 11 2022 |
4801 |
409.29 |
Aug 04 2022 |
3850 |
409.29 |
Aug 04 2022 |
4790 |
409.29 |
Jul 28 2022 |
3830 |
409.29 |
Jul 28 2022 |
4738 |
409.29 |
Jul 21 2022 |
3634 |
402.21 |
Jul 21 2022 |
2436 |
378.31 |
Jul 21 2022 |
7267 |
397.43 |
Jul 14 2022 |
3628 |
402.21 |
Jul 14 2022 |
2426 |
378.31 |
Jul 14 2022 |
7247 |
397.43 |
Jul 07 2022 |
3564 |
402.21 |
Jul 07 2022 |
2414 |
378.31 |
Jul 07 2022 |
7184 |
397.43 |
Jun 30 2022 |
3527 |
402.21 |
Jun 30 2022 |
2423 |
378.31 |
Jun 30 2022 |
7146 |
397.43 |
Jun 23 2022 |
3291 |
393.46 |
Jun 23 2022 |
3357 |
406 |
Jun 23 2022 |
5661 |
370.09 |
Jun 16 2022 |
3231 |
393.46 |
Jun 16 2022 |
3352 |
406 |
Jun 16 2022 |
5535 |
370.09 |
Jun 09 2022 |
3196 |
393.46 |
Jun 09 2022 |
3338 |
406 |
Jun 09 2022 |
5456 |
370.09 |
Jun 02 2022 |
3134 |
393.46 |
Jun 02 2022 |
3312 |
406 |
Jun 02 2022 |
5313 |
370.09 |
May 26 2022 |
3084 |
393.46 |
May 26 2022 |
3291 |
406 |
May 26 2022 |
5194 |
370.09 |
May 19 2022 |
2970 |
393.46 |
May 19 2022 |
3230 |
406 |
May 19 2022 |
5065 |
370.09 |
May 12 2022 |
2955 |
393.46 |
May 12 2022 |
3219 |
406 |
May 12 2022 |
5019 |
370.09 |
May 05 2022 |
2858 |
393.46 |
May 05 2022 |
3180 |
406 |
May 05 2022 |
4890 |
370.09 |
Apr 28 2022 |
2754 |
393.46 |
Apr 28 2022 |
3185 |
406 |
Apr 28 2022 |
4768 |
370.09 |
Apr 21 2022 |
2571 |
393.46 |
Apr 21 2022 |
3079 |
406 |
Apr 21 2022 |
4598 |
370.09 |
Apr 14 2022 |
2439 |
393.46 |
Apr 14 2022 |
3057 |
406 |
Apr 14 2022 |
4522 |
370.09 |
Apr 07 2022 |
2332 |
393.46 |
Apr 07 2022 |
3049 |
406 |
Apr 07 2022 |
4452 |
370.09 |
Mar 31 2022 |
2314 |
393.46 |
Mar 31 2022 |
3051 |
406 |
Mar 31 2022 |
4443 |
370.09 |
Mar 24 2022 |
2153 |
393.46 |
Mar 24 2022 |
3014 |
406 |
Mar 24 2022 |
4327 |
370.09 |
Mar 17 2022 |
2148 |
393.46 |
Mar 17 2022 |
2993 |
406 |
Mar 17 2022 |
4293 |
370.09 |
Mar 10 2022 |
2026 |
393.46 |
Mar 10 2022 |
2982 |
406 |
Mar 10 2022 |
4220 |
370.09 |
Mar 03 2022 |
1270 |
348.91 |
Mar 03 2022 |
2982 |
406 |
Mar 03 2022 |
3485 |
348.36 |
Feb 24 2022 |
1216 |
348.91 |
Feb 24 2022 |
2944 |
406 |
Feb 24 2022 |
3396 |
348.36 |
Feb 17 2022 |
1027 |
342.36 |
Feb 17 2022 |
2884 |
406 |
Feb 17 2022 |
2998 |
342.36 |
Feb 10 2022 |
959 |
335.55 |
Feb 10 2022 |
2867 |
406 |
Feb 10 2022 |
3034 |
342.36 |
Feb 03 2022 |
969 |
335.55 |
Feb 03 2022 |
2862 |
406 |
Feb 03 2022 |
3044 |
342.36 |
Jan 27 2022 |
979 |
335.55 |
Jan 27 2022 |
2844 |
406 |
Jan 27 2022 |
3040 |
342.36 |
Jan 20 2022 |
980 |
335.55 |
Jan 20 2022 |
2838 |
406 |
Jan 20 2022 |
3045 |
342.36 |
Jan 13 2022 |
980 |
335.55 |
Jan 13 2022 |
2815 |
406 |
Jan 13 2022 |
3045 |
342.36 |
Jan 06 2022 |
980 |
335.55 |
Jan 06 2022 |
2816 |
406 |
Jan 06 2022 |
3045 |
342.36 |
Dec 30 2021 |
980 |
335.55 |
Dec 30 2021 |
2819 |
406 |
Dec 30 2021 |
3043 |
342.36 |
Dec 23 2021 |
980 |
335.55 |
Dec 23 2021 |
2819 |
406 |
Dec 23 2021 |
3043 |
342.36 |
Dec 16 2021 |
980 |
335.55 |
Dec 16 2021 |
2819 |
406 |
Dec 16 2021 |
3043 |
342.36 |
Dec 09 2021 |
980 |
335.55 |
Dec 09 2021 |
2819 |
406 |
Dec 09 2021 |
3043 |
342.36 |
Dec 02 2021 |
980 |
335.55 |
Dec 02 2021 |
2818 |
406 |
Dec 02 2021 |
3044 |
342.36 |
Nov 25 2021 |
980 |
335.55 |
Nov 25 2021 |
2818 |
406 |
Nov 25 2021 |
3044 |
342.36 |
Nov 18 2021 |
980 |
335.55 |
Nov 18 2021 |
2819 |
406 |
Nov 18 2021 |
3044 |
342.36 |
Nov 11 2021 |
980 |
335.55 |
Nov 11 2021 |
2819 |
406 |
Nov 11 2021 |
3044 |
342.36 |
Nov 04 2021 |
988 |
335.55 |
Nov 04 2021 |
2819 |
406 |
Nov 04 2021 |
3053 |
342.36 |
Oct 28 2021 |
988 |
335.55 |
Oct 28 2021 |
2820 |
406 |
Oct 28 2021 |
3052 |
342.36 |
Oct 21 2021 |
988 |
335.55 |
Oct 21 2021 |
2820 |
406 |
Oct 21 2021 |
3052 |
342.36 |
Oct 14 2021 |
989 |
335.55 |
Oct 14 2021 |
2820 |
406 |
Oct 14 2021 |
3055 |
342.36 |
Oct 07 2021 |
989 |
335.55 |
Oct 07 2021 |
2819 |
406 |
Oct 07 2021 |
3055 |
342.36 |
Sep 30 2021 |
964 |
335.55 |
Sep 30 2021 |
2780 |
406 |
Sep 30 2021 |
3011 |
342.36 |
Sep 23 2021 |
949 |
335.55 |
Sep 23 2021 |
2717 |
406 |
Sep 23 2021 |
2935 |
342.36 |
Sep 16 2021 |
916 |
335.55 |
Sep 16 2021 |
2699 |
406 |
Sep 16 2021 |
2865 |
342.36 |
Sep 09 2021 |
919 |
335.55 |
Sep 09 2021 |
2666 |
406 |
Sep 09 2021 |
2855 |
342.36 |
Sep 02 2021 |
891 |
335.55 |
Sep 02 2021 |
2608 |
406 |
Sep 02 2021 |
2750 |
342.36 |
Aug 26 2021 |
855 |
335.55 |
Aug 26 2021 |
2596 |
406 |
Aug 26 2021 |
2713 |
342.36 |
Aug 19 2021 |
825 |
335.55 |
Aug 19 2021 |
2625 |
406 |
Aug 19 2021 |
2578 |
342.36 |
Aug 12 2021 |
812 |
335.55 |
Aug 12 2021 |
2597 |
406 |
Aug 12 2021 |
2541 |
342.36 |
Aug 05 2021 |
741 |
335.55 |
Aug 05 2021 |
2476 |
380.33 |
Aug 05 2021 |
2436 |
342.36 |
Jul 29 2021 |
712 |
335.55 |
Jul 29 2021 |
2452 |
380.33 |
Jul 29 2021 |
2378 |
342.36 |
Jul 22 2021 |
677 |
335.55 |
Jul 22 2021 |
2317 |
380.33 |
Jul 22 2021 |
2198 |
342.36 |
Jul 15 2021 |
694 |
335.55 |
Jul 15 2021 |
2298 |
380.33 |
Jul 15 2021 |
2134 |
342.36 |
Jul 08 2021 |
668 |
335.55 |
Jul 08 2021 |
2308 |
380.33 |
Jul 08 2021 |
2102 |
342.36 |
Jul 01 2021 |
654 |
335.55 |
Jul 01 2021 |
2273 |
380.33 |
Jul 01 2021 |
2066 |
342.36 |
Jun 24 2021 |
586 |
335.55 |
Jun 24 2021 |
2261 |
380.33 |
Jun 24 2021 |
1984 |
342.36 |
Jun 17 2021 |
513 |
335.55 |
Jun 17 2021 |
1558 |
359.71 |
Jun 17 2021 |
1801 |
342.36 |
Jun 10 2021 |
471 |
335.55 |
Jun 10 2021 |
1409 |
359.71 |
Jun 10 2021 |
1597 |
342.36 |
Jun 03 2021 |
1530 |
342.36 |
May 27 2021 |
803 |
335.55 |
May 27 2021 |
1186 |
341.64 |
May 27 2021 |
2306 |
342.36 |
May 07 2021 |
2141 |
342.36 |
Apr 30 2021 |
1260 |
393.46 |
Apr 30 2021 |
128 |
322.12 |
Apr 30 2021 |
1714 |
406 |
Apr 30 2021 |
1663 |
370.09 |
Apr 23 2021 |
1015 |
393.46 |
Apr 23 2021 |
1619 |
406 |
Apr 23 2021 |
118 |
322.12 |
Apr 23 2021 |
1436 |
370.09 |
Apr 16 2021 |
99 |
322.12 |
Apr 16 2021 |
1503 |
406 |
Apr 16 2021 |
750 |
393.46 |
Apr 16 2021 |
1237 |
370.09 |
Apr 09 2021 |
1119 |
406 |
Apr 09 2021 |
99 |
322.12 |
Apr 09 2021 |
443 |
368.42 |
Apr 09 2021 |
650 |
352.69 |
Apr 02 2021 |
437 |
368.42 |
Apr 02 2021 |
1109 |
406 |
Apr 02 2021 |
99 |
322.12 |
Apr 02 2021 |
642 |
352.69 |
Mar 26 2021 |
972 |
406 |
Mar 26 2021 |
99 |
322.12 |
Mar 26 2021 |
322 |
368.42 |
Mar 26 2021 |
530 |
352.69 |
Mar 19 2021 |
84 |
322.12 |
Mar 19 2021 |
816 |
406 |
Mar 19 2021 |
323 |
368.42 |
Mar 19 2021 |
444 |
352.69 |
Mar 12 2021 |
327 |
373.86 |
Mar 12 2021 |
718 |
406 |
Mar 12 2021 |
76 |
322.12 |
Mar 12 2021 |
593 |
370.09 |
Mar 05 2021 |
1035 |
406 |
Mar 05 2021 |
106 |
322.12 |
Mar 05 2021 |
264 |
348.91 |
Mar 05 2021 |
451 |
348.36 |
Feb 26 2021 |
1277 |
406 |
Feb 26 2021 |
146 |
322.12 |
Feb 26 2021 |
559 |
370.96 |
Feb 26 2021 |
630 |
355.23 |
Feb 19 2021 |
1336 |
406 |
Feb 19 2021 |
147 |
322.12 |
Feb 19 2021 |
310 |
345.92 |
Feb 19 2021 |
499 |
345.92 |
Feb 12 2021 |
250 |
337.91 |
Feb 12 2021 |
1425 |
406 |
Feb 12 2021 |
224 |
329.42 |
Feb 12 2021 |
414 |
337.91 |
Feb 05 2021 |
1517 |
406 |
Feb 05 2021 |
232 |
329.42 |
Feb 05 2021 |
253 |
337.91 |
Feb 05 2021 |
428 |
337.91 |
Jan 29 2021 |
1547 |
406 |
Jan 29 2021 |
233 |
329.42 |
Jan 29 2021 |
250 |
337.91 |
Jan 29 2021 |
436 |
337.91 |
Jan 22 2021 |
274 |
337.91 |
Jan 22 2021 |
232 |
329.42 |
Jan 22 2021 |
1584 |
406 |
Jan 22 2021 |
451 |
337.91 |
Jan 15 2021 |
232 |
329.42 |
Jan 15 2021 |
1615 |
406 |
Jan 15 2021 |
274 |
337.91 |
Jan 15 2021 |
477 |
337.91 |
Jan 08 2021 |
232 |
329.42 |
Jan 08 2021 |
1615 |
406 |
Jan 08 2021 |
274 |
337.91 |
Jan 08 2021 |
477 |
337.91 |
Jan 01 2021 |
1608 |
406 |
Jan 01 2021 |
232 |
329.42 |
Jan 01 2021 |
274 |
337.91 |
Jan 01 2021 |
475 |
337.91 |
Dec 25 2020 |
274 |
337.91 |
Dec 25 2020 |
232 |
329.42 |
Dec 25 2020 |
1608 |
406 |
Dec 25 2020 |
475 |
337.91 |
Dec 18 2020 |
1608 |
406 |
Dec 18 2020 |
226 |
329.42 |
Dec 18 2020 |
274 |
337.91 |
Dec 18 2020 |
475 |
337.91 |
Dec 11 2020 |
226 |
329.42 |
Dec 11 2020 |
1608 |
406 |
Dec 11 2020 |
274 |
337.91 |
Dec 11 2020 |
475 |
337.91 |
Dec 04 2020 |
1598 |
406 |
Dec 04 2020 |
226 |
329.42 |
Dec 04 2020 |
274 |
337.91 |
Dec 04 2020 |
473 |
337.91 |
Nov 27 2020 |
1598 |
406 |
Nov 27 2020 |
226 |
329.42 |
Nov 27 2020 |
274 |
337.91 |
Nov 27 2020 |
473 |
337.91 |
Nov 20 2020 |
1598 |
406 |
Nov 20 2020 |
226 |
329.42 |
Nov 20 2020 |
274 |
337.91 |
Nov 20 2020 |
473 |
337.91 |
Nov 13 2020 |
226 |
329.42 |
Nov 13 2020 |
1598 |
406 |
Nov 13 2020 |
274 |
337.91 |
Nov 13 2020 |
473 |
337.91 |
Nov 06 2020 |
274 |
337.91 |
Nov 06 2020 |
1598 |
406 |
Nov 06 2020 |
226 |
329.42 |
Nov 06 2020 |
480 |
337.91 |
Oct 30 2020 |
228 |
329.42 |
Oct 30 2020 |
1593 |
406 |
Oct 30 2020 |
272 |
337.91 |
Oct 30 2020 |
451 |
337.91 |
Oct 23 2020 |
1593 |
406 |
Oct 23 2020 |
230 |
329.42 |
Oct 23 2020 |
260 |
337.91 |
Oct 23 2020 |
447 |
337.91 |
Oct 16 2020 |
264 |
337.91 |
Oct 16 2020 |
1578 |
406 |
Oct 16 2020 |
217 |
329.42 |
Oct 16 2020 |
447 |
337.91 |
Oct 09 2020 |
1559 |
406 |
Oct 09 2020 |
217 |
329.42 |
Oct 09 2020 |
264 |
337.91 |
Oct 09 2020 |
441 |
337.91 |
Oct 02 2020 |
221 |
337.91 |
Oct 02 2020 |
1448 |
406 |
Oct 02 2020 |
225 |
329.42 |
Oct 02 2020 |
388 |
337.91 |
Sep 25 2020 |
203 |
337.91 |
Sep 25 2020 |
1475 |
406 |
Sep 25 2020 |
210 |
329.42 |
Sep 25 2020 |
381 |
337.91 |
Sep 18 2020 |
1481 |
406 |
Sep 18 2020 |
213 |
329.42 |
Sep 18 2020 |
204 |
337.91 |
Sep 18 2020 |
382 |
337.91 |
Sep 11 2020 |
213 |
329.42 |
Sep 11 2020 |
1503 |
406 |
Sep 11 2020 |
178 |
337.91 |
Sep 11 2020 |
364 |
337.91 |
Sep 04 2020 |
1616 |
406 |
Sep 04 2020 |
224 |
329.42 |
Sep 04 2020 |
244 |
337.91 |
Sep 04 2020 |
446 |
337.91 |
Aug 28 2020 |
303 |
337.91 |
Aug 28 2020 |
1850 |
406 |
Aug 28 2020 |
304 |
329.42 |
Aug 28 2020 |
535 |
337.91 |
Aug 21 2020 |
310 |
329.42 |
Aug 21 2020 |
1986 |
406 |
Aug 21 2020 |
327 |
337.91 |
Aug 21 2020 |
591 |
337.91 |
Aug 14 2020 |
356 |
329.42 |
Aug 14 2020 |
2028 |
406 |
Aug 14 2020 |
329 |
337.91 |
Aug 14 2020 |
586 |
337.91 |
Aug 07 2020 |
348 |
337.91 |
Aug 07 2020 |
386 |
329.42 |
Aug 07 2020 |
1322 |
380.33 |
Aug 07 2020 |
630 |
337.91 |
Jul 31 2020 |
1455 |
381.34 |
Jul 31 2020 |
489 |
338.72 |
Jul 31 2020 |
460 |
344.15 |
Jul 31 2020 |
639 |
337.06 |
Jul 24 2020 |
1562 |
381.34 |
Jul 24 2020 |
490 |
338.72 |
Jul 24 2020 |
476 |
344.15 |
Jul 24 2020 |
703 |
337.06 |
Jul 17 2020 |
641 |
352.35 |
Jul 17 2020 |
1710 |
381.34 |
Jul 17 2020 |
530 |
344.15 |
Jul 17 2020 |
744 |
337.06 |
Jul 10 2020 |
545 |
344.15 |
Jul 10 2020 |
1858 |
381.34 |
Jul 10 2020 |
706 |
352.35 |
Jul 10 2020 |
784 |
337.06 |
Jul 03 2020 |
482 |
328.99 |
Jul 03 2020 |
717 |
351.32 |
Jul 03 2020 |
644 |
348.66 |
Jul 03 2020 |
818 |
338.25 |
Jun 26 2020 |
807 |
351.32 |
Jun 26 2020 |
546 |
328.99 |
Jun 26 2020 |
702 |
348.66 |
Jun 26 2020 |
921 |
338.25 |
Jun 19 2020 |
505 |
322.45 |
Jun 19 2020 |
333 |
313.43 |
Jun 19 2020 |
953 |
356.28 |
Jun 19 2020 |
822 |
332.17 |
Jun 12 2020 |
341 |
313.43 |
Jun 12 2020 |
524 |
322.45 |
Jun 12 2020 |
984 |
356.28 |
Jun 12 2020 |
835 |
332.17 |
Jun 05 2020 |
1519 |
362.15 |
Jun 05 2020 |
531 |
322.45 |
Jun 05 2020 |
994 |
356.28 |
Jun 05 2020 |
888 |
332.17 |
May 29 2020 |
326 |
299.49 |
May 29 2020 |
935 |
341.64 |
May 29 2020 |
823 |
349.13 |
May 29 2020 |
940 |
332.17 |
May 22 2020 |
863 |
349.13 |
May 22 2020 |
996 |
341.64 |
May 22 2020 |
334 |
299.49 |
May 22 2020 |
1000 |
332.17 |
May 15 2020 |
368 |
299.49 |
May 15 2020 |
1019 |
341.64 |
May 15 2020 |
914 |
349.13 |
May 15 2020 |
1045 |
332.17 |
May 08 2020 |
1042 |
341.64 |
May 08 2020 |
365 |
299.49 |
May 08 2020 |
953 |
349.13 |
May 08 2020 |
1070 |
332.17 |
May 01 2020 |
1040 |
349.13 |
May 01 2020 |
1111 |
341.64 |
May 01 2020 |
454 |
299.49 |
May 01 2020 |
1151 |
332.17 |
Apr 24 2020 |
1146 |
341.64 |
Apr 24 2020 |
461 |
299.49 |
Apr 24 2020 |
1096 |
349.13 |
Apr 24 2020 |
1203 |
332.17 |
Apr 17 2020 |
1187 |
349.13 |
Apr 17 2020 |
1152 |
341.64 |
Apr 17 2020 |
461 |
299.49 |
Apr 17 2020 |
1266 |
332.17 |
Apr 10 2020 |
1239 |
349.13 |
Apr 10 2020 |
1156 |
341.03 |
Apr 10 2020 |
467 |
299.49 |
Apr 10 2020 |
1300 |
332.17 |
Apr 03 2020 |
565 |
303.94 |
Apr 03 2020 |
1209 |
341.03 |
Apr 03 2020 |
1193 |
345.95 |
Apr 03 2020 |
1362 |
332.17 |
Mar 27 2020 |
575 |
303.94 |
Mar 27 2020 |
1223 |
341.03 |
Mar 27 2020 |
1267 |
345.95 |
Mar 27 2020 |
1436 |
332.17 |
Mar 20 2020 |
505 |
297.7 |
Mar 20 2020 |
766 |
323.85 |
Mar 20 2020 |
885 |
332.45 |
Mar 20 2020 |
1468 |
332.17 |
Mar 13 2020 |
938 |
332.45 |
Mar 13 2020 |
499 |
297.7 |
Mar 13 2020 |
448 |
306.87 |
Mar 13 2020 |
1504 |
332.17 |
Mar 06 2020 |
452 |
306.87 |
Mar 06 2020 |
506 |
297.7 |
Mar 06 2020 |
957 |
332.45 |
Mar 06 2020 |
1521 |
332.17 |
Feb 28 2020 |
452 |
306.87 |
Feb 28 2020 |
331 |
278.15 |
Feb 28 2020 |
668 |
320.04 |
Feb 28 2020 |
1571 |
332.95 |
Feb 21 2020 |
665 |
320.08 |
Feb 21 2020 |
331 |
278.15 |
Feb 21 2020 |
452 |
306.87 |
Feb 21 2020 |
1551 |
332.72 |
Feb 14 2020 |
460 |
306.87 |
Feb 14 2020 |
328 |
278.15 |
Feb 14 2020 |
627 |
318.2 |
Feb 14 2020 |
1558 |
332.72 |
Feb 07 2020 |
333 |
278.15 |
Feb 07 2020 |
464 |
306.87 |
Feb 07 2020 |
626 |
318.2 |
Feb 07 2020 |
1557 |
332.72 |
Jan 31 2020 |
331 |
278.15 |
Jan 31 2020 |
466 |
306.87 |
Jan 31 2020 |
631 |
318.2 |
Jan 31 2020 |
1559 |
332.72 |
Jan 24 2020 |
631 |
318.2 |
Jan 24 2020 |
331 |
278.15 |
Jan 24 2020 |
466 |
306.87 |
Jan 24 2020 |
1558 |
332.72 |
Jan 17 2020 |
331 |
278.15 |
Jan 17 2020 |
465 |
306.87 |
Jan 17 2020 |
632 |
318.2 |
Jan 17 2020 |
1550 |
332.72 |
Jan 10 2020 |
466 |
306.87 |
Jan 10 2020 |
331 |
278.15 |
Jan 10 2020 |
632 |
318.2 |
Jan 10 2020 |
1550 |
332.72 |
Jan 03 2020 |
331 |
278.15 |
Jan 03 2020 |
466 |
306.87 |
Jan 03 2020 |
633 |
318.2 |
Jan 03 2020 |
1552 |
332.72 |
Dec 27 2019 |
331 |
278.15 |
Dec 27 2019 |
467 |
306.87 |
Dec 27 2019 |
633 |
318.2 |
Dec 27 2019 |
1553 |
332.72 |
Dec 20 2019 |
467 |
306.87 |
Dec 20 2019 |
331 |
278.15 |
Dec 20 2019 |
633 |
318.2 |
Dec 20 2019 |
1553 |
332.72 |
Dec 13 2019 |
331 |
278.15 |
Dec 13 2019 |
467 |
306.87 |
Dec 13 2019 |
633 |
318.2 |
Dec 13 2019 |
1553 |
332.72 |
Dec 06 2019 |
633 |
318.2 |
Dec 06 2019 |
467 |
306.87 |
Dec 06 2019 |
331 |
278.15 |
Dec 06 2019 |
1553 |
332.72 |
Nov 29 2019 |
466 |
306.87 |
Nov 29 2019 |
331 |
278.15 |
Nov 29 2019 |
633 |
318.2 |
Nov 29 2019 |
1554 |
332.72 |
Nov 22 2019 |
331 |
278.15 |
Nov 22 2019 |
466 |
306.87 |
Nov 22 2019 |
633 |
318.2 |
Nov 22 2019 |
1554 |
332.72 |
Nov 15 2019 |
633 |
318.2 |
Nov 15 2019 |
331 |
278.15 |
Nov 15 2019 |
466 |
306.87 |
Nov 15 2019 |
1554 |
332.72 |
Nov 08 2019 |
466 |
306.87 |
Nov 08 2019 |
331 |
278.15 |
Nov 08 2019 |
633 |
318.2 |
Nov 08 2019 |
1551 |
332.72 |
Nov 01 2019 |
624 |
318.2 |
Nov 01 2019 |
465 |
306.87 |
Nov 01 2019 |
331 |
278.15 |
Nov 01 2019 |
1545 |
332.72 |
Oct 25 2019 |
624 |
318.2 |
Oct 25 2019 |
465 |
306.87 |
Oct 25 2019 |
331 |
278.15 |
Oct 25 2019 |
1545 |
332.72 |
Oct 18 2019 |
331 |
278.15 |
Oct 18 2019 |
465 |
306.87 |
Oct 18 2019 |
624 |
318.2 |
Oct 18 2019 |
1545 |
332.72 |
Oct 11 2019 |
331 |
278.15 |
Oct 11 2019 |
465 |
306.87 |
Oct 11 2019 |
624 |
318.2 |
Oct 11 2019 |
1548 |
332.72 |
Oct 04 2019 |
465 |
306.87 |
Oct 04 2019 |
331 |
278.15 |
Oct 04 2019 |
624 |
318.2 |
Oct 04 2019 |
1550 |
332.72 |
Sep 27 2019 |
624 |
318.2 |
Sep 27 2019 |
467 |
306.87 |
Sep 27 2019 |
331 |
278.15 |
Sep 27 2019 |
1559 |
332.72 |
Sep 20 2019 |
468 |
306.87 |
Sep 20 2019 |
334 |
278.15 |
Sep 20 2019 |
625 |
318.2 |
Sep 20 2019 |
1558 |
332.72 |
Sep 13 2019 |
459 |
306.87 |
Sep 13 2019 |
335 |
278.15 |
Sep 13 2019 |
629 |
318.2 |
Sep 13 2019 |
1551 |
332.72 |
Sep 06 2019 |
633 |
318.2 |
Sep 06 2019 |
336 |
278.15 |
Sep 06 2019 |
460 |
306.87 |
Sep 06 2019 |
1561 |
332.72 |
Aug 30 2019 |
469 |
306.87 |
Aug 30 2019 |
347 |
278.15 |
Aug 30 2019 |
639 |
318.2 |
Aug 30 2019 |
1576 |
332.72 |
Aug 23 2019 |
289 |
270.94 |
Aug 23 2019 |
465 |
306.87 |
Aug 23 2019 |
452 |
307.64 |
Aug 23 2019 |
1566 |
332.72 |
Aug 16 2019 |
519 |
306.87 |
Aug 16 2019 |
338 |
270.94 |
Aug 16 2019 |
484 |
307.64 |
Aug 16 2019 |
1580 |
332.72 |
Aug 09 2019 |
506 |
307.64 |
Aug 09 2019 |
450 |
302.75 |
Aug 09 2019 |
342 |
270.94 |
Aug 09 2019 |
2031 |
341.76 |
Aug 02 2019 |
342 |
270.94 |
Aug 02 2019 |
453 |
302.75 |
Aug 02 2019 |
510 |
307.64 |
Aug 02 2019 |
2054 |
341.76 |
Jul 26 2019 |
478 |
302.75 |
Jul 26 2019 |
343 |
270.94 |
Jul 26 2019 |
525 |
307.64 |
Jul 26 2019 |
2097 |
341.76 |
Jul 19 2019 |
474 |
302.75 |
Jul 19 2019 |
345 |
270.94 |
Jul 19 2019 |
535 |
307.64 |
Jul 19 2019 |
2111 |
341.76 |
Jul 12 2019 |
628 |
302.75 |
Jul 12 2019 |
321 |
266.46 |
Jul 12 2019 |
539 |
307.64 |
Jul 12 2019 |
2242 |
341.76 |
Jul 05 2019 |
730 |
302.75 |
Jul 05 2019 |
323 |
266.46 |
Jul 05 2019 |
656 |
307.64 |
Jul 05 2019 |
2393 |
341.76 |
Jun 28 2019 |
736 |
302.75 |
Jun 28 2019 |
323 |
266.46 |
Jun 28 2019 |
659 |
307.64 |
Jun 28 2019 |
2417 |
341.76 |
Jun 21 2019 |
550 |
300.82 |
Jun 21 2019 |
711 |
301.65 |
Jun 21 2019 |
316 |
266.46 |
Jun 21 2019 |
2190 |
337.63 |
Jun 14 2019 |
711 |
301.65 |
Jun 14 2019 |
322 |
266.46 |
Jun 14 2019 |
551 |
300.82 |
Jun 14 2019 |
889 |
300.47 |
Jun 07 2019 |
725 |
301.65 |
Jun 07 2019 |
288 |
259.87 |
Jun 07 2019 |
552 |
300.82 |
Jun 07 2019 |
896 |
300.47 |
May 31 2019 |
547 |
300.82 |
May 31 2019 |
740 |
303.03 |
May 31 2019 |
307 |
262.93 |
May 31 2019 |
714 |
290.8 |
May 24 2019 |
794 |
303.03 |
May 24 2019 |
302 |
262.93 |
May 24 2019 |
564 |
300.82 |
May 24 2019 |
734 |
290.8 |
May 17 2019 |
566 |
300.82 |
May 17 2019 |
800 |
303.03 |
May 17 2019 |
307 |
262.93 |
May 17 2019 |
751 |
290.8 |
May 10 2019 |
572 |
300.82 |
May 10 2019 |
307 |
262.93 |
May 10 2019 |
804 |
303.03 |
May 10 2019 |
754 |
290.8 |
May 03 2019 |
791 |
303.03 |
May 03 2019 |
281 |
262.93 |
May 03 2019 |
591 |
300.82 |
May 03 2019 |
752 |
290.8 |
Apr 26 2019 |
621 |
291.97 |
Apr 26 2019 |
281 |
262.93 |
Apr 26 2019 |
595 |
300.82 |
Apr 26 2019 |
770 |
290.8 |
Apr 19 2019 |
635 |
291.97 |
Apr 19 2019 |
281 |
262.93 |
Apr 19 2019 |
548 |
300.82 |
Apr 19 2019 |
742 |
290.8 |
Apr 18 2019 |
552 |
300.82 |
Apr 18 2019 |
636 |
291.97 |
Apr 18 2019 |
281 |
262.93 |
Apr 12 2019 |
581 |
287.46 |
Apr 12 2019 |
290 |
262.93 |
Apr 12 2019 |
551 |
300.82 |
Apr 12 2019 |
751 |
290.8 |
Apr 05 2019 |
560 |
287.46 |
Apr 05 2019 |
284 |
262.93 |
Apr 05 2019 |
481 |
297.22 |
Apr 05 2019 |
707 |
289.05 |
Mar 29 2019 |
568 |
287.46 |
Mar 29 2019 |
281 |
262.93 |
Mar 29 2019 |
486 |
297.22 |
Mar 29 2019 |
713 |
289.05 |
Mar 22 2019 |
580 |
304.66 |
Mar 22 2019 |
568 |
287.26 |
Mar 22 2019 |
288 |
262.93 |
Mar 22 2019 |
759 |
291.42 |
Mar 15 2019 |
304 |
262.93 |
Mar 15 2019 |
623 |
291.09 |
Mar 15 2019 |
589 |
304.66 |
Mar 15 2019 |
827 |
294.57 |
Mar 08 2019 |
312 |
268.45 |
Mar 08 2019 |
706 |
296.44 |
Mar 08 2019 |
697 |
312 |
Mar 08 2019 |
1094 |
306 |
Mar 01 2019 |
706 |
296.44 |
Mar 01 2019 |
318 |
267.69 |
Mar 01 2019 |
709 |
312 |
Mar 01 2019 |
1099 |
306 |
Feb 22 2019 |
719 |
312 |
Feb 22 2019 |
645 |
292.45 |
Feb 22 2019 |
318 |
267.69 |
Feb 22 2019 |
1096 |
306 |
Feb 15 2019 |
649 |
292.45 |
Feb 15 2019 |
325 |
267.69 |
Feb 15 2019 |
725 |
312 |
Feb 15 2019 |
1103 |
306 |
Feb 08 2019 |
652 |
292.45 |
Feb 08 2019 |
345 |
267.69 |
Feb 08 2019 |
729 |
312 |
Feb 08 2019 |
1113 |
306 |
Feb 01 2019 |
345 |
267.69 |
Feb 01 2019 |
651 |
292.45 |
Feb 01 2019 |
729 |
312 |
Feb 01 2019 |
1117 |
306 |
Jan 25 2019 |
345 |
267.69 |
Jan 25 2019 |
649 |
292.45 |
Jan 25 2019 |
731 |
312 |
Jan 25 2019 |
1121 |
306 |
Jan 18 2019 |
344 |
267.69 |
Jan 18 2019 |
648 |
292.45 |
Jan 18 2019 |
733 |
312 |
Jan 18 2019 |
1122 |
306 |
Jan 11 2019 |
648 |
292.45 |
Jan 11 2019 |
344 |
267.69 |
Jan 11 2019 |
733 |
312 |
Jan 11 2019 |
1122 |
306 |
Jan 04 2019 |
733 |
312 |
Jan 04 2019 |
648 |
292.45 |
Jan 04 2019 |
344 |
267.69 |
Jan 04 2019 |
1122 |
306 |
Dec 28 2018 |
345 |
267.69 |
Dec 28 2018 |
648 |
292.45 |
Dec 28 2018 |
733 |
312 |
Dec 28 2018 |
1122 |
306 |
Dec 21 2018 |
345 |
267.69 |
Dec 21 2018 |
648 |
292.45 |
Dec 21 2018 |
733 |
312 |
Dec 21 2018 |
1122 |
306 |
Dec 14 2018 |
733 |
312 |
Dec 14 2018 |
345 |
267.69 |
Dec 14 2018 |
648 |
292.45 |
Dec 14 2018 |
1122 |
306 |
Dec 07 2018 |
648 |
292.45 |
Dec 07 2018 |
342 |
267.69 |
Dec 07 2018 |
733 |
312 |
Dec 07 2018 |
1122 |
306 |
Nov 30 2018 |
733 |
312 |
Nov 30 2018 |
648 |
292.45 |
Nov 30 2018 |
342 |
267.69 |
Nov 30 2018 |
1122 |
306 |
Nov 23 2018 |
733 |
312 |
Nov 23 2018 |
648 |
292.45 |
Nov 23 2018 |
342 |
267.69 |
Nov 23 2018 |
1122 |
306 |
Nov 16 2018 |
648 |
292.45 |
Nov 16 2018 |
342 |
267.69 |
Nov 16 2018 |
733 |
312 |
Nov 16 2018 |
1122 |
306 |
Nov 09 2018 |
342 |
267.69 |
Nov 09 2018 |
648 |
292.45 |
Nov 09 2018 |
733 |
312 |
Nov 09 2018 |
1122 |
306 |
Nov 02 2018 |
648 |
292.45 |
Nov 02 2018 |
342 |
267.69 |
Nov 02 2018 |
733 |
312 |
Nov 02 2018 |
1117 |
306 |
Oct 26 2018 |
734 |
312 |
Oct 26 2018 |
342 |
267.69 |
Oct 26 2018 |
648 |
292.45 |
Oct 26 2018 |
1116 |
306 |
Oct 19 2018 |
342 |
267.69 |
Oct 19 2018 |
648 |
292.45 |
Oct 19 2018 |
736 |
312 |
Oct 19 2018 |
1118 |
306 |
Oct 12 2018 |
648 |
292.45 |
Oct 12 2018 |
342 |
267.69 |
Oct 12 2018 |
734 |
312 |
Oct 12 2018 |
1118 |
306 |
Oct 05 2018 |
734 |
312 |
Oct 05 2018 |
650 |
292.45 |
Oct 05 2018 |
342 |
267.69 |
Oct 05 2018 |
1119 |
306 |
Sep 28 2018 |
342 |
267.69 |
Sep 28 2018 |
650 |
292.45 |
Sep 28 2018 |
721 |
312 |
Sep 28 2018 |
1113 |
306 |
Sep 21 2018 |
339 |
267.69 |
Sep 21 2018 |
647 |
292.45 |
Sep 21 2018 |
719 |
312 |
Sep 21 2018 |
1109 |
306 |
Sep 14 2018 |
648 |
292.45 |
Sep 14 2018 |
341 |
267.69 |
Sep 14 2018 |
717 |
312 |
Sep 14 2018 |
1108 |
306 |
Sep 07 2018 |
342 |
267.69 |
Sep 07 2018 |
724 |
312 |
Sep 07 2018 |
654 |
292.45 |
Sep 07 2018 |
1124 |
306 |
Aug 31 2018 |
871 |
318.32 |
Aug 31 2018 |
826 |
301.01 |
Aug 31 2018 |
353 |
267.69 |
Aug 31 2018 |
1507 |
318.27 |
Aug 24 2018 |
834 |
318.32 |
Aug 24 2018 |
776 |
301.01 |
Aug 24 2018 |
318 |
267.69 |
Aug 24 2018 |
1473 |
318.27 |
Aug 17 2018 |
784 |
301.01 |
Aug 17 2018 |
841 |
318.32 |
Aug 17 2018 |
321 |
267.69 |
Aug 17 2018 |
1483 |
318.27 |
Aug 10 2018 |
784 |
301.01 |
Aug 10 2018 |
300 |
265.19 |
Aug 10 2018 |
915 |
318.32 |
Aug 10 2018 |
1567 |
318.27 |
Aug 03 2018 |
305 |
265.19 |
Aug 03 2018 |
798 |
301.01 |
Aug 03 2018 |
936 |
318.32 |
Aug 03 2018 |
1586 |
318.27 |
Jul 27 2018 |
306 |
265.19 |
Jul 27 2018 |
615 |
289.94 |
Jul 27 2018 |
919 |
317.6 |
Jul 27 2018 |
1579 |
318.26 |
Jul 20 2018 |
619 |
289.94 |
Jul 20 2018 |
310 |
265.71 |
Jul 20 2018 |
868 |
315.35 |
Jul 20 2018 |
1129 |
303.41 |
Jul 13 2018 |
909 |
315.35 |
Jul 13 2018 |
321 |
265.71 |
Jul 13 2018 |
495 |
289.94 |
Jul 13 2018 |
1035 |
303.41 |
Jul 06 2018 |
338 |
289.94 |
Jul 06 2018 |
744 |
315.35 |
Jul 06 2018 |
326 |
265.71 |
Jul 06 2018 |
829 |
303.41 |
Jun 29 2018 |
755 |
315.35 |
Jun 29 2018 |
324 |
265.71 |
Jun 29 2018 |
361 |
291.27 |
Jun 29 2018 |
837 |
303.33 |
Jun 22 2018 |
338 |
264.72 |
Jun 22 2018 |
382 |
291.27 |
Jun 22 2018 |
780 |
315.35 |
Jun 22 2018 |
882 |
303.33 |
Jun 15 2018 |
383 |
270 |
Jun 15 2018 |
786 |
315.35 |
Jun 15 2018 |
401 |
291.27 |
Jun 15 2018 |
944 |
305.27 |
Jun 08 2018 |
432 |
291.27 |
Jun 08 2018 |
398 |
270 |
Jun 08 2018 |
788 |
315.35 |
Jun 08 2018 |
972 |
305.27 |
Jun 01 2018 |
916 |
311.86 |
Jun 01 2018 |
437 |
291.27 |
Jun 01 2018 |
367 |
266.1 |
Jun 01 2018 |
1038 |
299.63 |
May 25 2018 |
384 |
266.1 |
May 25 2018 |
480 |
291.27 |
May 25 2018 |
929 |
311.86 |
May 25 2018 |
1075 |
299.63 |
May 18 2018 |
936 |
311.86 |
May 18 2018 |
487 |
291.27 |
May 18 2018 |
390 |
266.1 |
May 18 2018 |
1055 |
299.63 |
May 11 2018 |
398 |
266.1 |
May 11 2018 |
480 |
291.27 |
May 11 2018 |
925 |
311.86 |
May 11 2018 |
1027 |
297.47 |
May 04 2018 |
1064 |
314.04 |
May 04 2018 |
959 |
311.86 |
May 04 2018 |
398 |
266.1 |
May 04 2018 |
1429 |
309.3 |
Apr 27 2018 |
421 |
266.1 |
Apr 27 2018 |
785 |
303.42 |
Apr 27 2018 |
974 |
311.86 |
Apr 27 2018 |
1232 |
302.35 |
Apr 20 2018 |
817 |
303.42 |
Apr 20 2018 |
427 |
266.1 |
Apr 20 2018 |
1000 |
311.86 |
Apr 20 2018 |
1244 |
302.35 |
Apr 13 2018 |
816 |
303.42 |
Apr 13 2018 |
992 |
311.86 |
Apr 13 2018 |
412 |
266.1 |
Apr 13 2018 |
1253 |
302.35 |
Apr 06 2018 |
1119 |
314.04 |
Apr 06 2018 |
412 |
266.1 |
Apr 06 2018 |
1007 |
311.86 |
Apr 06 2018 |
1476 |
309.3 |
Mar 30 2018 |
403 |
266.1 |
Mar 30 2018 |
1139 |
314.04 |
Mar 30 2018 |
1044 |
311.86 |
Mar 30 2018 |
1502 |
309.3 |
Mar 23 2018 |
456 |
266.1 |
Mar 23 2018 |
1081 |
311.86 |
Mar 23 2018 |
1148 |
314.04 |
Mar 23 2018 |
1540 |
309.3 |
Mar 16 2018 |
1225 |
315.99 |
Mar 16 2018 |
468 |
266.1 |
Mar 16 2018 |
955 |
307.39 |
Mar 16 2018 |
1221 |
299.64 |
Mar 09 2018 |
472 |
266.1 |
Mar 09 2018 |
953 |
307.39 |
Mar 09 2018 |
1218 |
315.99 |
Mar 09 2018 |
1251 |
299.64 |
Mar 02 2018 |
473 |
266.1 |
Mar 02 2018 |
955 |
307.39 |
Mar 02 2018 |
1235 |
315.99 |
Mar 02 2018 |
1385 |
299.64 |
Feb 23 2018 |
1266 |
315.99 |
Feb 23 2018 |
480 |
266.1 |
Feb 23 2018 |
963 |
307.39 |
Feb 23 2018 |
1392 |
299.64 |
Feb 16 2018 |
466 |
266.1 |
Feb 16 2018 |
963 |
307.39 |
Feb 16 2018 |
1273 |
315.99 |
Feb 16 2018 |
1402 |
299.64 |
Feb 09 2018 |
967 |
307.39 |
Feb 09 2018 |
467 |
266.1 |
Feb 09 2018 |
1281 |
315.99 |
Feb 09 2018 |
1410 |
299.64 |
Feb 02 2018 |
467 |
266.1 |
Feb 02 2018 |
967 |
307.39 |
Feb 02 2018 |
1502 |
322.61 |
Feb 02 2018 |
1560 |
304.11 |
Jan 26 2018 |
467 |
266.1 |
Jan 26 2018 |
972 |
307.39 |
Jan 26 2018 |
1508 |
322.61 |
Jan 26 2018 |
1561 |
304.11 |
Jan 19 2018 |
972 |
307.39 |
Jan 19 2018 |
467 |
266.1 |
Jan 19 2018 |
1511 |
322.61 |
Jan 19 2018 |
1561 |
304.11 |
Jan 12 2018 |
466 |
266.1 |
Jan 12 2018 |
979 |
307.39 |
Jan 12 2018 |
1513 |
322.61 |
Jan 12 2018 |
1565 |
304.11 |
Jan 05 2018 |
1513 |
322.61 |
Jan 05 2018 |
980 |
307.39 |
Jan 05 2018 |
466 |
266.1 |
Jan 05 2018 |
1567 |
304.11 |
Dec 29 2017 |
980 |
307.39 |
Dec 29 2017 |
467 |
266.1 |
Dec 29 2017 |
1513 |
322.61 |
Dec 29 2017 |
1567 |
304.11 |
Dec 22 2017 |
980 |
307.39 |
Dec 22 2017 |
467 |
266.1 |
Dec 22 2017 |
1513 |
322.61 |
Dec 22 2017 |
1567 |
304.11 |
Dec 15 2017 |
1513 |
322.61 |
Dec 15 2017 |
979 |
307.39 |
Dec 15 2017 |
467 |
266.1 |
Dec 15 2017 |
1568 |
304.11 |
Dec 08 2017 |
1513 |
322.61 |
Dec 08 2017 |
979 |
307.39 |
Dec 08 2017 |
467 |
266.1 |
Dec 08 2017 |
1568 |
304.11 |
Dec 01 2017 |
979 |
307.39 |
Dec 01 2017 |
467 |
266.1 |
Dec 01 2017 |
1513 |
322.61 |
Dec 01 2017 |
1568 |
304.11 |
Nov 24 2017 |
1513 |
322.61 |
Nov 24 2017 |
467 |
266.1 |
Nov 24 2017 |
979 |
307.39 |
Nov 24 2017 |
1568 |
304.11 |
Nov 17 2017 |
1513 |
322.61 |
Nov 17 2017 |
467 |
266.1 |
Nov 17 2017 |
979 |
307.39 |
Nov 17 2017 |
1568 |
304.11 |
Nov 10 2017 |
467 |
266.1 |
Nov 10 2017 |
979 |
307.39 |
Nov 10 2017 |
1515 |
322.61 |
Nov 10 2017 |
1568 |
304.11 |
Nov 03 2017 |
979 |
307.39 |
Nov 03 2017 |
467 |
266.1 |
Nov 03 2017 |
1515 |
322.61 |
Nov 03 2017 |
1568 |
304.11 |
Oct 27 2017 |
1532 |
322.61 |
Oct 27 2017 |
979 |
307.39 |
Oct 27 2017 |
467 |
266.1 |
Oct 27 2017 |
1573 |
304.11 |
Oct 20 2017 |
467 |
266.1 |
Oct 20 2017 |
979 |
307.39 |
Oct 20 2017 |
1525 |
322.61 |
Oct 20 2017 |
1567 |
304.11 |
Oct 13 2017 |
979 |
307.39 |
Oct 13 2017 |
467 |
266.1 |
Oct 13 2017 |
1526 |
322.61 |
Oct 13 2017 |
1567 |
304.11 |
Oct 06 2017 |
467 |
266.1 |
Oct 06 2017 |
980 |
307.39 |
Oct 06 2017 |
1527 |
322.61 |
Oct 06 2017 |
1568 |
304.11 |
Sep 29 2017 |
1527 |
322.61 |
Sep 29 2017 |
980 |
307.39 |
Sep 29 2017 |
467 |
266.1 |
Sep 29 2017 |
1566 |
304.11 |
Sep 22 2017 |
978 |
307.39 |
Sep 22 2017 |
467 |
266.1 |
Sep 22 2017 |
1545 |
322.61 |
Sep 22 2017 |
1579 |
304.11 |
Sep 15 2017 |
986 |
307.39 |
Sep 15 2017 |
464 |
266.1 |
Sep 15 2017 |
1547 |
322.61 |
Sep 15 2017 |
1591 |
304.11 |
Sep 08 2017 |
1570 |
323.97 |
Sep 08 2017 |
1013 |
307.39 |
Sep 08 2017 |
459 |
266.1 |
Sep 08 2017 |
1551 |
302.81 |
Sep 01 2017 |
1036 |
307.39 |
Sep 01 2017 |
464 |
266.1 |
Sep 01 2017 |
1548 |
323.97 |
Sep 01 2017 |
1636 |
306.09 |
Aug 25 2017 |
516 |
270.39 |
Aug 25 2017 |
1596 |
323.88 |
Aug 25 2017 |
1867 |
323.97 |
Aug 25 2017 |
2965 |
327.55 |
Aug 18 2017 |
546 |
270.39 |
Aug 18 2017 |
1621 |
323.88 |
Aug 18 2017 |
1870 |
323.97 |
Aug 18 2017 |
2997 |
327.55 |
Aug 11 2017 |
1598 |
323.88 |
Aug 11 2017 |
542 |
270.39 |
Aug 11 2017 |
1891 |
323.97 |
Aug 11 2017 |
3033 |
327.55 |
Aug 04 2017 |
1631 |
323.88 |
Aug 04 2017 |
558 |
270.39 |
Aug 04 2017 |
1899 |
323.97 |
Aug 04 2017 |
3058 |
327.55 |
Jul 28 2017 |
557 |
270.39 |
Jul 28 2017 |
1657 |
323.88 |
Jul 28 2017 |
1927 |
323.97 |
Jul 28 2017 |
3099 |
327.55 |
Jul 21 2017 |
2743 |
340.45 |
Jul 21 2017 |
1264 |
313.49 |
Jul 21 2017 |
1448 |
317.58 |
Jul 21 2017 |
3550 |
333.44 |
Jul 14 2017 |
1337 |
313.49 |
Jul 14 2017 |
1457 |
317.58 |
Jul 14 2017 |
2763 |
340.45 |
Jul 14 2017 |
3573 |
333.44 |
Jul 07 2017 |
1495 |
317.58 |
Jul 07 2017 |
1363 |
313.49 |
Jul 07 2017 |
2789 |
340.45 |
Jul 07 2017 |
3595 |
333.44 |
Jun 30 2017 |
2808 |
340.45 |
Jun 30 2017 |
1500 |
317.58 |
Jun 30 2017 |
1360 |
313.49 |
Jun 30 2017 |
3602 |
333.44 |
Jun 23 2017 |
2904 |
340.45 |
Jun 23 2017 |
2018 |
317.58 |
Jun 23 2017 |
1391 |
313.49 |
Jun 23 2017 |
3633 |
333.44 |
Jun 16 2017 |
2095 |
317.58 |
Jun 16 2017 |
1381 |
313.49 |
Jun 16 2017 |
2904 |
340.45 |
Jun 16 2017 |
3246 |
327.25 |
Jun 09 2017 |
2757 |
340.45 |
Jun 09 2017 |
1396 |
313.49 |
Jun 09 2017 |
2155 |
317.58 |
Jun 09 2017 |
3136 |
327.25 |
Jun 02 2017 |
2918 |
340.45 |
Jun 02 2017 |
2277 |
345.66 |
Jun 02 2017 |
2174 |
317.58 |
Jun 02 2017 |
3100 |
325.01 |
May 26 2017 |
3495 |
379.92 |
May 26 2017 |
2269 |
318.9 |
May 26 2017 |
3352 |
348.2 |
May 26 2017 |
2509 |
316.15 |
May 19 2017 |
3604 |
379.92 |
May 19 2017 |
2272 |
318.9 |
May 19 2017 |
3436 |
348.2 |
May 19 2017 |
2541 |
316.15 |
May 12 2017 |
3986 |
355.9 |
May 12 2017 |
2329 |
318.9 |
May 12 2017 |
3644 |
379.92 |
May 12 2017 |
2575 |
316.67 |
May 05 2017 |
3823 |
379.92 |
May 05 2017 |
2473 |
320.8 |
May 05 2017 |
3999 |
355.9 |
May 05 2017 |
2620 |
316.67 |
Apr 28 2017 |
3516 |
340.3 |
Apr 28 2017 |
3831 |
379.92 |
Apr 28 2017 |
4003 |
355.9 |
Apr 28 2017 |
3868 |
333.87 |
Apr 21 2017 |
3615 |
340.3 |
Apr 21 2017 |
3886 |
379.92 |
Apr 21 2017 |
4093 |
355.9 |
Apr 21 2017 |
3916 |
333.87 |
Apr 14 2017 |
4141 |
355.9 |
Apr 14 2017 |
4016 |
379.92 |
Apr 14 2017 |
3672 |
340.3 |
Apr 14 2017 |
3961 |
333.87 |
Apr 07 2017 |
3931 |
343.36 |
Apr 07 2017 |
4016 |
379.92 |
Apr 07 2017 |
4775 |
364.72 |
Apr 07 2017 |
4192 |
338.68 |
Mar 31 2017 |
4127 |
379.92 |
Mar 31 2017 |
6202 |
372.03 |
Mar 31 2017 |
4839 |
364.72 |
Mar 31 2017 |
6136 |
360.03 |
Mar 24 2017 |
4752 |
364.72 |
Mar 24 2017 |
4037 |
379.92 |
Mar 24 2017 |
6152 |
372.03 |
Mar 24 2017 |
6082 |
360.03 |
Mar 17 2017 |
4073 |
379.92 |
Mar 17 2017 |
6227 |
372.03 |
Mar 17 2017 |
4813 |
364.72 |
Mar 17 2017 |
6105 |
360.03 |
Mar 10 2017 |
6287 |
372.03 |
Mar 10 2017 |
4758 |
395.99 |
Mar 10 2017 |
6166 |
380.55 |
Mar 10 2017 |
6169 |
360.23 |
Mar 03 2017 |
6245 |
372.03 |
Mar 03 2017 |
4751 |
395.99 |
Mar 03 2017 |
6178 |
380.55 |
Mar 03 2017 |
6179 |
360.23 |
Feb 24 2017 |
4820 |
395.99 |
Feb 24 2017 |
6437 |
374.4 |
Feb 24 2017 |
7120 |
389.57 |
Feb 24 2017 |
7231 |
369.72 |
Feb 17 2017 |
4742 |
395.99 |
Feb 17 2017 |
6286 |
374.4 |
Feb 17 2017 |
7144 |
389.57 |
Feb 17 2017 |
7291 |
369.72 |
Feb 10 2017 |
6307 |
374.4 |
Feb 10 2017 |
4798 |
395.99 |
Feb 10 2017 |
7241 |
389.57 |
Feb 10 2017 |
7318 |
369.72 |
Feb 03 2017 |
7242 |
389.57 |
Feb 03 2017 |
6322 |
374.4 |
Feb 03 2017 |
4791 |
395.99 |
Feb 03 2017 |
7341 |
369.72 |
Jan 27 2017 |
4788 |
395.99 |
Jan 27 2017 |
6329 |
374.4 |
Jan 27 2017 |
7217 |
389.57 |
Jan 27 2017 |
7336 |
369.72 |
Jan 20 2017 |
4789 |
395.99 |
Jan 20 2017 |
6338 |
374.4 |
Jan 20 2017 |
6892 |
385.91 |
Jan 20 2017 |
7341 |
369.72 |
Jan 13 2017 |
6894 |
385.91 |
Jan 13 2017 |
4789 |
395.99 |
Jan 13 2017 |
6339 |
374.4 |
Jan 13 2017 |
7351 |
369.72 |
Jan 06 2017 |
6894 |
385.91 |
Jan 06 2017 |
6339 |
374.4 |
Jan 06 2017 |
4789 |
395.99 |
Jan 06 2017 |
7339 |
369.72 |
Dec 30 2016 |
6342 |
374.4 |
Dec 30 2016 |
4796 |
395.99 |
Dec 30 2016 |
6894 |
385.91 |
Dec 30 2016 |
7344 |
369.72 |
Dec 23 2016 |
6894 |
385.91 |
Dec 23 2016 |
6342 |
374.4 |
Dec 23 2016 |
4796 |
395.99 |
Dec 23 2016 |
7344 |
369.72 |
Dec 16 2016 |
6894 |
385.91 |
Dec 16 2016 |
4796 |
395.99 |
Dec 16 2016 |
6339 |
374.4 |
Dec 16 2016 |
7348 |
369.72 |
Dec 09 2016 |
4797 |
395.99 |
Dec 09 2016 |
6337 |
374.4 |
Dec 09 2016 |
6891 |
385.91 |
Dec 09 2016 |
7349 |
369.72 |
Dec 02 2016 |
6337 |
374.4 |
Dec 02 2016 |
4797 |
395.99 |
Dec 02 2016 |
6891 |
385.91 |
Dec 02 2016 |
7349 |
369.72 |
Nov 25 2016 |
6891 |
385.91 |
Nov 25 2016 |
4791 |
395.99 |
Nov 25 2016 |
6334 |
374.4 |
Nov 25 2016 |
7346 |
369.72 |
Nov 18 2016 |
4791 |
395.99 |
Nov 18 2016 |
6334 |
374.4 |
Nov 18 2016 |
6891 |
385.91 |
Nov 18 2016 |
7346 |
369.72 |
Nov 11 2016 |
6334 |
374.4 |
Nov 11 2016 |
4791 |
395.99 |
Nov 11 2016 |
6883 |
385.91 |
Nov 11 2016 |
7340 |
369.72 |
Nov 04 2016 |
4791 |
395.99 |
Nov 04 2016 |
6334 |
374.4 |
Nov 04 2016 |
6883 |
385.91 |
Nov 04 2016 |
7340 |
369.72 |
Oct 28 2016 |
6898 |
385.91 |
Oct 28 2016 |
4785 |
395.99 |
Oct 28 2016 |
6334 |
374.4 |
Oct 28 2016 |
7351 |
369.72 |
Oct 21 2016 |
4785 |
395.99 |
Oct 21 2016 |
6329 |
374.4 |
Oct 21 2016 |
6903 |
385.91 |
Oct 21 2016 |
7352 |
369.72 |
Oct 14 2016 |
6355 |
374.4 |
Oct 14 2016 |
4795 |
395.99 |
Oct 14 2016 |
6910 |
385.91 |
Oct 14 2016 |
7385 |
369.72 |
Oct 07 2016 |
6905 |
385.91 |
Oct 07 2016 |
6361 |
374.4 |
Oct 07 2016 |
4794 |
395.99 |
Oct 07 2016 |
7387 |
369.72 |
Sep 30 2016 |
4829 |
395.99 |
Sep 30 2016 |
6369 |
374.4 |
Sep 30 2016 |
6912 |
385.91 |
Sep 30 2016 |
7392 |
369.72 |
Sep 23 2016 |
4804 |
395.99 |
Sep 23 2016 |
6370 |
374.4 |
Sep 23 2016 |
6850 |
385.91 |
Sep 23 2016 |
7356 |
369.72 |
Sep 16 2016 |
4807 |
395.99 |
Sep 16 2016 |
6408 |
374.4 |
Sep 16 2016 |
6820 |
385.91 |
Sep 16 2016 |
7369 |
369.72 |
Sep 09 2016 |
5570 |
410.83 |
Sep 09 2016 |
7615 |
386.56 |
Sep 09 2016 |
7125 |
388.65 |
Sep 09 2016 |
8934 |
382.96 |
Sep 02 2016 |
5670 |
410.83 |
Sep 02 2016 |
7726 |
386.56 |
Sep 02 2016 |
7143 |
388.65 |
Sep 02 2016 |
9039 |
382.96 |
Aug 26 2016 |
8271 |
391.66 |
Aug 26 2016 |
6659 |
433.9 |
Aug 26 2016 |
7358 |
393.66 |
Aug 26 2016 |
8474 |
380.8 |
Aug 19 2016 |
8260 |
402.86 |
Aug 19 2016 |
10076 |
409.27 |
Aug 19 2016 |
6783 |
433.9 |
Aug 19 2016 |
9991 |
392.73 |
Aug 12 2016 |
7162 |
433.9 |
Aug 12 2016 |
10200 |
409.27 |
Aug 12 2016 |
8247 |
402.86 |
Aug 12 2016 |
12205 |
401.08 |
Aug 05 2016 |
10223 |
409.27 |
Aug 05 2016 |
7207 |
433.9 |
Aug 05 2016 |
8302 |
402.86 |
Aug 05 2016 |
12313 |
401.08 |
Jul 29 2016 |
8179 |
402.86 |
Jul 29 2016 |
7243 |
433.9 |
Jul 29 2016 |
10279 |
409.27 |
Jul 29 2016 |
12412 |
401.08 |
Jul 22 2016 |
10892 |
426.87 |
Jul 22 2016 |
8550 |
457.58 |
Jul 22 2016 |
12030 |
423.97 |
Jul 22 2016 |
13802 |
409.84 |
Jun 22 2016 |
12068 |
436.3 |
Jun 22 2016 |
13126 |
431.45 |
Jun 22 2016 |
15680 |
415.85 |
Jun 15 2016 |
12234 |
436.3 |
Jun 15 2016 |
13208 |
431.45 |
Jun 15 2016 |
15848 |
415.85 |
Jun 08 2016 |
13308 |
431.45 |
Jun 08 2016 |
12278 |
436.3 |
Jun 08 2016 |
15890 |
415.85 |
Jun 01 2016 |
13370 |
431.45 |
Jun 01 2016 |
10142 |
415.98 |
Jun 01 2016 |
16158 |
415.85 |
May 25 2016 |
13343 |
431.45 |
May 25 2016 |
10161 |
415.98 |
May 25 2016 |
16104 |
415.85 |
May 18 2016 |
14372 |
440.21 |
May 18 2016 |
10248 |
415.98 |
May 18 2016 |
17330 |
423.57 |
May 11 2016 |
10264 |
415.98 |
May 11 2016 |
14536 |
442.65 |
May 11 2016 |
18646 |
431.98 |
May 04 2016 |
14431 |
442.65 |
May 04 2016 |
10203 |
415.98 |
May 04 2016 |
18566 |
431.98 |
Apr 27 2016 |
14706 |
442.65 |
Apr 27 2016 |
10405 |
415.98 |
Apr 27 2016 |
18826 |
431.98 |
Apr 20 2016 |
15850 |
453.05 |
Apr 20 2016 |
22099 |
453.05 |
Apr 13 2016 |
15735 |
453.05 |
Apr 13 2016 |
22077 |
453.05 |
Apr 06 2016 |
15786 |
453.05 |
Apr 06 2016 |
22323 |
453.05 |