| Apr 27 2023 |
8255 |
484.93 |
| Apr 20 2023 |
7845 |
484.93 |
| Apr 13 2023 |
7129 |
464.29 |
| Apr 06 2023 |
7172 |
464.29 |
| Mar 30 2023 |
6708 |
464.29 |
| Mar 23 2023 |
6788 |
464.29 |
| Mar 16 2023 |
2533 |
477.54 |
| Mar 09 2023 |
2600 |
477.54 |
| Mar 02 2023 |
2651 |
477.54 |
| Feb 23 2023 |
2768 |
477.54 |
| Feb 16 2023 |
2793 |
474.95 |
| Feb 09 2023 |
2793 |
474.95 |
| Feb 02 2023 |
2806 |
474.95 |
| Jan 26 2023 |
2826 |
474.95 |
| Jan 19 2023 |
2849 |
474.95 |
| Jan 12 2023 |
2866 |
474.95 |
| Jan 05 2023 |
2866 |
474.95 |
| Dec 29 2022 |
2866 |
474.95 |
| Dec 22 2022 |
2866 |
474.95 |
| Dec 15 2022 |
2872 |
474.95 |
| Dec 08 2022 |
2892 |
474.95 |
| Dec 01 2022 |
2917 |
474.95 |
| Nov 24 2022 |
2917 |
474.95 |
| Nov 17 2022 |
2948 |
474.95 |
| Nov 10 2022 |
2984 |
474.95 |
| Nov 03 2022 |
2958 |
474.95 |
| Oct 27 2022 |
2976 |
474.95 |
| Oct 20 2022 |
2999 |
474.95 |
| Oct 13 2022 |
3016 |
474.95 |
| Oct 06 2022 |
2981 |
474.95 |
| Sep 29 2022 |
3019 |
474.95 |
| Sep 22 2022 |
3023 |
474.95 |
| Sep 15 2022 |
3070 |
474.95 |
| Sep 08 2022 |
3013 |
474.95 |
| Sep 01 2022 |
3038 |
474.95 |
| Aug 25 2022 |
3052 |
474.95 |
| Aug 18 2022 |
3054 |
474.95 |
| Aug 11 2022 |
3057 |
474.95 |
| Aug 04 2022 |
3057 |
474.95 |
| Jul 28 2022 |
3072 |
474.95 |
| Jul 21 2022 |
3078 |
474.95 |
| Jul 14 2022 |
3080 |
474.95 |
| Jul 07 2022 |
3070 |
474.95 |
| Jun 30 2022 |
3070 |
474.95 |
| Jun 23 2022 |
3044 |
474.95 |
| Jun 16 2022 |
3055 |
474.95 |
| Jun 09 2022 |
2476 |
474.95 |
| Jun 02 2022 |
2321 |
474.95 |
| May 26 2022 |
2315 |
474.95 |
| May 19 2022 |
2314 |
474.95 |
| May 12 2022 |
2314 |
474.95 |
| May 05 2022 |
2261 |
474.95 |
| Apr 28 2022 |
2261 |
474.95 |
| Apr 21 2022 |
2217 |
474.95 |
| Apr 14 2022 |
2149 |
474.95 |
| Apr 07 2022 |
2149 |
474.95 |
| Mar 31 2022 |
2149 |
474.95 |
| Mar 24 2022 |
2055 |
474.95 |
| Mar 17 2022 |
2043 |
474.95 |
| Mar 10 2022 |
2084 |
474.95 |
| Mar 03 2022 |
2097 |
474.95 |
| Feb 24 2022 |
2113 |
474.95 |
| Feb 17 2022 |
2078 |
474.95 |
| Feb 10 2022 |
2078 |
474.95 |
| Feb 03 2022 |
2121 |
474.95 |
| Jan 27 2022 |
2139 |
474.95 |
| Jan 20 2022 |
2150 |
474.95 |
| Jan 13 2022 |
2150 |
474.95 |
| Jan 06 2022 |
2178 |
474.95 |
| Dec 30 2021 |
2178 |
474.95 |
| Dec 23 2021 |
2178 |
474.95 |
| Dec 16 2021 |
2178 |
474.95 |
| Dec 09 2021 |
2191 |
474.95 |
| Dec 02 2021 |
2203 |
474.95 |
| Nov 25 2021 |
2203 |
474.95 |
| Nov 18 2021 |
2218 |
474.95 |
| Nov 11 2021 |
2238 |
474.95 |
| Nov 04 2021 |
2238 |
474.95 |
| Oct 28 2021 |
2255 |
474.95 |
| Oct 21 2021 |
2272 |
474.95 |
| Oct 14 2021 |
2295 |
474.95 |
| Oct 07 2021 |
2347 |
474.95 |
| Sep 30 2021 |
2382 |
474.95 |
| Sep 23 2021 |
2449 |
474.95 |
| Sep 16 2021 |
2881 |
474.95 |
| Sep 09 2021 |
3125 |
474.95 |
| Sep 02 2021 |
3239 |
474.95 |
| Aug 26 2021 |
3269 |
474.95 |
| Aug 19 2021 |
3385 |
474.95 |
| Aug 12 2021 |
3458 |
474.95 |
| Aug 05 2021 |
3470 |
474.95 |
| Jul 29 2021 |
3567 |
474.95 |
| Jul 22 2021 |
3648 |
474.95 |
| Jul 15 2021 |
3726 |
474.95 |
| Jul 08 2021 |
3770 |
474.95 |
| Jul 01 2021 |
3776 |
474.95 |
| Jun 24 2021 |
3797 |
474.95 |
| Mar 31 2017 |
26723 |
792.51 |
| Mar 31 2017 |
35430 |
792.51 |
| Mar 24 2017 |
26369 |
792.51 |
| Mar 24 2017 |
34851 |
792.51 |
| Mar 17 2017 |
26517 |
792.51 |
| Mar 17 2017 |
35105 |
792.51 |
| Mar 10 2017 |
26664 |
792.51 |
| Mar 10 2017 |
35108 |
792.51 |
| Mar 03 2017 |
26418 |
792.51 |
| Mar 03 2017 |
34798 |
792.51 |
| Feb 24 2017 |
26251 |
792.51 |
| Feb 24 2017 |
34716 |
792.51 |
| Feb 17 2017 |
25919 |
792.51 |
| Feb 17 2017 |
34626 |
792.51 |
| Feb 10 2017 |
25980 |
792.51 |
| Feb 10 2017 |
34799 |
792.51 |
| Feb 03 2017 |
25984 |
792.51 |
| Feb 03 2017 |
34725 |
792.51 |
| Jan 27 2017 |
26014 |
792.51 |
| Jan 27 2017 |
34727 |
792.51 |
| Jan 20 2017 |
26002 |
792.51 |
| Jan 20 2017 |
34696 |
792.51 |
| Jan 13 2017 |
26022 |
792.51 |
| Jan 13 2017 |
34684 |
792.51 |
| Jan 06 2017 |
26033 |
792.51 |
| Jan 06 2017 |
34692 |
792.51 |
| Dec 30 2016 |
26043 |
792.51 |
| Dec 30 2016 |
34702 |
792.51 |
| Dec 23 2016 |
26043 |
792.51 |
| Dec 23 2016 |
34702 |
792.51 |
| Dec 16 2016 |
26025 |
792.51 |
| Dec 16 2016 |
34693 |
792.51 |
| Dec 09 2016 |
26017 |
792.51 |
| Dec 09 2016 |
34687 |
792.51 |
| Dec 02 2016 |
26017 |
792.51 |
| Dec 02 2016 |
34688 |
792.51 |
| Nov 25 2016 |
26012 |
792.51 |
| Nov 25 2016 |
34684 |
792.51 |
| Nov 18 2016 |
26012 |
792.51 |
| Nov 18 2016 |
34684 |
792.51 |
| Nov 11 2016 |
26012 |
792.51 |
| Nov 11 2016 |
34638 |
792.51 |
| Nov 04 2016 |
26012 |
792.51 |
| Nov 04 2016 |
34638 |
792.51 |
| Oct 28 2016 |
26013 |
792.51 |
| Oct 28 2016 |
34644 |
792.51 |
| Oct 21 2016 |
26011 |
792.51 |
| Oct 21 2016 |
34666 |
792.51 |
| Oct 14 2016 |
25903 |
792.51 |
| Oct 14 2016 |
34615 |
792.51 |
| Oct 07 2016 |
25938 |
792.51 |
| Oct 07 2016 |
34671 |
792.51 |
| Sep 30 2016 |
26005 |
792.51 |
| Sep 30 2016 |
34716 |
792.51 |
| Sep 23 2016 |
26158 |
792.51 |
| Sep 23 2016 |
34562 |
792.51 |
| Sep 16 2016 |
26261 |
792.51 |
| Sep 16 2016 |
34549 |
792.51 |
| Sep 09 2016 |
26383 |
792.51 |
| Sep 09 2016 |
34713 |
792.51 |
| Sep 02 2016 |
26548 |
792.51 |
| Sep 02 2016 |
34849 |
792.51 |
| Aug 26 2016 |
26621 |
792.51 |
| Aug 26 2016 |
34672 |
792.51 |
| Aug 19 2016 |
26672 |
792.51 |
| Aug 19 2016 |
34656 |
792.51 |
| Aug 12 2016 |
27029 |
792.51 |
| Aug 12 2016 |
37397 |
792.51 |
| Aug 05 2016 |
26831 |
792.51 |
| Aug 05 2016 |
37548 |
792.51 |
| Jul 29 2016 |
26955 |
792.51 |
| Jul 29 2016 |
37860 |
792.51 |
| Jul 22 2016 |
27215 |
792.51 |
| Jul 22 2016 |
38093 |
792.51 |
| Jun 22 2016 |
27526 |
792.51 |
| Jun 22 2016 |
39245 |
792.51 |
| Jun 15 2016 |
27599 |
792.51 |
| Jun 15 2016 |
39755 |
792.51 |
| Jun 08 2016 |
27812 |
792.51 |
| Jun 08 2016 |
39982 |
792.51 |
| Jun 01 2016 |
27883 |
792.51 |
| Jun 01 2016 |
40251 |
792.51 |
| May 25 2016 |
27740 |
792.51 |
| May 25 2016 |
40001 |
792.51 |
| May 18 2016 |
28006 |
792.51 |
| May 18 2016 |
40390 |
792.51 |
| May 11 2016 |
27895 |
792.51 |
| May 11 2016 |
40463 |
792.51 |
| May 04 2016 |
27758 |
792.51 |
| May 04 2016 |
40335 |
792.51 |
| Apr 27 2016 |
28194 |
792.51 |
| Apr 27 2016 |
40832 |
792.51 |
| Apr 20 2016 |
28296 |
792.51 |
| Apr 20 2016 |
40832 |
792.51 |
| Apr 13 2016 |
27999 |
792.51 |
| Apr 13 2016 |
40864 |
792.51 |
| Apr 06 2016 |
28319 |
792.51 |
| Apr 06 2016 |
41470 |
792.51 |
