| May 08 2020 |
2276 |
404.09 |
| May 01 2020 |
2534 |
404.09 |
| Apr 24 2020 |
2568 |
404.09 |
| Apr 17 2020 |
7074 |
438.96 |
| Apr 17 2020 |
12975 |
505.4 |
| Apr 17 2020 |
2575 |
404.09 |
| Apr 17 2020 |
14672 |
472.18 |
| Apr 10 2020 |
7425 |
440.43 |
| Apr 10 2020 |
12235 |
491.22 |
| Apr 10 2020 |
2622 |
404.09 |
| Apr 10 2020 |
14285 |
465.82 |
| Apr 03 2020 |
2818 |
404.09 |
| Apr 03 2020 |
12489 |
491.22 |
| Apr 03 2020 |
7708 |
440.43 |
| Apr 03 2020 |
14653 |
465.82 |
| Mar 27 2020 |
2984 |
404.09 |
| Mar 27 2020 |
12294 |
485.76 |
| Mar 27 2020 |
8014 |
440.43 |
| Mar 27 2020 |
15259 |
467.63 |
| Mar 20 2020 |
3027 |
404.09 |
| Mar 20 2020 |
12469 |
485.76 |
| Mar 20 2020 |
8146 |
440.43 |
| Mar 20 2020 |
15474 |
467.63 |
| Mar 13 2020 |
7033 |
427.26 |
| Mar 13 2020 |
3008 |
404.09 |
| Mar 13 2020 |
10680 |
464.93 |
| Mar 13 2020 |
10865 |
431.81 |
| Mar 06 2020 |
10749 |
464.93 |
| Mar 06 2020 |
3062 |
404.09 |
| Mar 06 2020 |
7162 |
427.26 |
| Mar 06 2020 |
10964 |
431.81 |
| Feb 28 2020 |
10742 |
464.93 |
| Feb 28 2020 |
3181 |
404.09 |
| Feb 28 2020 |
7255 |
427.26 |
| Feb 28 2020 |
11012 |
431.81 |
| Feb 21 2020 |
7130 |
427.26 |
| Feb 21 2020 |
3098 |
404.09 |
| Feb 21 2020 |
10587 |
464.93 |
| Feb 21 2020 |
10870 |
431.81 |
| Feb 14 2020 |
10158 |
459.66 |
| Feb 14 2020 |
3999 |
427.46 |
| Feb 14 2020 |
6688 |
422.33 |
| Feb 14 2020 |
8978 |
417.34 |
| Feb 07 2020 |
4055 |
427.46 |
| Feb 07 2020 |
10096 |
459.66 |
| Feb 07 2020 |
6680 |
422.33 |
| Feb 07 2020 |
8933 |
417.34 |
| Jan 31 2020 |
4059 |
427.46 |
| Jan 31 2020 |
10111 |
459.66 |
| Jan 31 2020 |
6716 |
422.33 |
| Jan 31 2020 |
8955 |
417.34 |
| Jan 24 2020 |
6710 |
422.33 |
| Jan 24 2020 |
4056 |
427.46 |
| Jan 24 2020 |
10136 |
459.66 |
| Jan 24 2020 |
8945 |
417.34 |
| Jan 17 2020 |
4056 |
427.46 |
| Jan 17 2020 |
10058 |
459.66 |
| Jan 17 2020 |
6715 |
422.33 |
| Jan 17 2020 |
8911 |
417.34 |
| Jan 10 2020 |
10059 |
459.66 |
| Jan 10 2020 |
4056 |
427.46 |
| Jan 10 2020 |
6715 |
422.33 |
| Jan 10 2020 |
8911 |
417.34 |
| Jan 03 2020 |
4057 |
427.46 |
| Jan 03 2020 |
10065 |
459.66 |
| Jan 03 2020 |
6717 |
422.33 |
| Jan 03 2020 |
8915 |
417.34 |
| Dec 27 2019 |
4070 |
427.46 |
| Dec 27 2019 |
10060 |
459.66 |
| Dec 27 2019 |
6717 |
422.33 |
| Dec 27 2019 |
8912 |
417.34 |
| Dec 20 2019 |
10060 |
459.66 |
| Dec 20 2019 |
4070 |
427.46 |
| Dec 20 2019 |
6717 |
422.33 |
| Dec 20 2019 |
8912 |
417.34 |
| Dec 13 2019 |
4070 |
427.46 |
| Dec 13 2019 |
10061 |
459.66 |
| Dec 13 2019 |
6717 |
422.33 |
| Dec 13 2019 |
8913 |
417.34 |
| Dec 06 2019 |
6717 |
422.33 |
| Dec 06 2019 |
10051 |
459.66 |
| Dec 06 2019 |
4070 |
427.46 |
| Dec 06 2019 |
8903 |
417.34 |
| Nov 29 2019 |
10018 |
459.66 |
| Nov 29 2019 |
4070 |
427.46 |
| Nov 29 2019 |
6717 |
422.33 |
| Nov 29 2019 |
8910 |
417.34 |
| Nov 22 2019 |
4070 |
427.46 |
| Nov 22 2019 |
10018 |
459.66 |
| Nov 22 2019 |
6717 |
422.33 |
| Nov 22 2019 |
8910 |
417.34 |
| Nov 15 2019 |
6717 |
422.33 |
| Nov 15 2019 |
4070 |
427.46 |
| Nov 15 2019 |
10019 |
459.66 |
| Nov 15 2019 |
8915 |
417.34 |
| Nov 08 2019 |
10023 |
459.66 |
| Nov 08 2019 |
4070 |
427.46 |
| Nov 08 2019 |
6698 |
422.33 |
| Nov 08 2019 |
8882 |
417.34 |
| Nov 01 2019 |
6560 |
422.33 |
| Nov 01 2019 |
10021 |
459.66 |
| Nov 01 2019 |
4070 |
427.46 |
| Nov 01 2019 |
8766 |
417.34 |
| Oct 25 2019 |
6560 |
422.33 |
| Oct 25 2019 |
10038 |
459.66 |
| Oct 25 2019 |
4071 |
427.46 |
| Oct 25 2019 |
8778 |
417.34 |
| Oct 18 2019 |
4071 |
427.46 |
| Oct 18 2019 |
10038 |
459.66 |
| Oct 18 2019 |
6579 |
422.33 |
| Oct 18 2019 |
8790 |
417.34 |
| Oct 11 2019 |
4076 |
427.46 |
| Oct 11 2019 |
10039 |
459.66 |
| Oct 11 2019 |
6567 |
422.33 |
| Oct 11 2019 |
8790 |
417.34 |
| Oct 04 2019 |
10054 |
459.66 |
| Oct 04 2019 |
4072 |
427.46 |
| Oct 04 2019 |
6559 |
422.33 |
| Oct 04 2019 |
8785 |
417.34 |
| Sep 27 2019 |
6559 |
422.33 |
| Sep 27 2019 |
10055 |
459.66 |
| Sep 27 2019 |
4072 |
427.46 |
| Sep 27 2019 |
8874 |
417.34 |
| Sep 20 2019 |
10062 |
459.66 |
| Sep 20 2019 |
4119 |
427.46 |
| Sep 20 2019 |
6549 |
422.33 |
| Sep 20 2019 |
8879 |
417.34 |
| Sep 13 2019 |
10030 |
459.66 |
| Sep 13 2019 |
4163 |
427.46 |
| Sep 13 2019 |
6595 |
422.33 |
| Sep 13 2019 |
8890 |
417.34 |
| Sep 06 2019 |
6742 |
422.33 |
| Sep 06 2019 |
4168 |
427.46 |
| Sep 06 2019 |
10041 |
459.66 |
| Sep 06 2019 |
9030 |
417.34 |
| Aug 30 2019 |
10140 |
459.66 |
| Aug 30 2019 |
4215 |
427.46 |
| Aug 30 2019 |
6791 |
422.33 |
| Aug 30 2019 |
9094 |
417.34 |
| Aug 23 2019 |
4278 |
427.46 |
| Aug 23 2019 |
10220 |
459.66 |
| Aug 23 2019 |
6871 |
422.33 |
| Aug 23 2019 |
9183 |
417.34 |
| Aug 16 2019 |
10227 |
459.66 |
| Aug 16 2019 |
4323 |
427.46 |
| Aug 16 2019 |
6846 |
422.33 |
| Aug 16 2019 |
9175 |
417.34 |
| Aug 09 2019 |
6858 |
422.33 |
| Aug 09 2019 |
10256 |
459.66 |
| Aug 09 2019 |
4332 |
427.46 |
| Aug 09 2019 |
9203 |
417.34 |
| Aug 02 2019 |
4372 |
427.46 |
| Aug 02 2019 |
10356 |
459.66 |
| Aug 02 2019 |
6915 |
422.33 |
| Aug 02 2019 |
9271 |
417.34 |
| Jul 26 2019 |
10426 |
459.66 |
| Jul 26 2019 |
4386 |
427.46 |
| Jul 26 2019 |
6940 |
422.33 |
| Jul 26 2019 |
9351 |
417.34 |
| Jul 19 2019 |
10458 |
459.66 |
| Jul 19 2019 |
4434 |
427.46 |
| Jul 19 2019 |
7079 |
422.33 |
| Jul 19 2019 |
9393 |
417.34 |
| Jul 12 2019 |
10633 |
459.66 |
| Jul 12 2019 |
4429 |
427.46 |
| Jul 12 2019 |
7105 |
422.33 |
| Jul 12 2019 |
9543 |
417.34 |
| Jul 05 2019 |
10956 |
459.66 |
| Jul 05 2019 |
4448 |
427.46 |
| Jul 05 2019 |
7283 |
422.33 |
| Jul 05 2019 |
9804 |
417.34 |
| Jun 28 2019 |
11084 |
459.66 |
| Jun 28 2019 |
4508 |
427.46 |
| Jun 28 2019 |
7355 |
422.33 |
| Jun 28 2019 |
9947 |
417.34 |
| Jun 21 2019 |
7349 |
422.33 |
| Jun 21 2019 |
11051 |
459.66 |
| Jun 21 2019 |
4461 |
427.46 |
| Jun 21 2019 |
9859 |
417.34 |
| Jun 14 2019 |
11211 |
459.66 |
| Jun 14 2019 |
4393 |
427.46 |
| Jun 14 2019 |
7340 |
422.33 |
| Jun 14 2019 |
9903 |
417.34 |
| Jun 07 2019 |
11417 |
459.66 |
| Jun 07 2019 |
4454 |
427.46 |
| Jun 07 2019 |
7404 |
422.33 |
| Jun 07 2019 |
10055 |
417.34 |
| May 31 2019 |
7392 |
422.33 |
| May 31 2019 |
11359 |
459.66 |
| May 31 2019 |
4539 |
427.46 |
| May 31 2019 |
10065 |
417.34 |
| May 24 2019 |
11355 |
459.66 |
| May 24 2019 |
4485 |
427.46 |
| May 24 2019 |
7384 |
422.33 |
| May 24 2019 |
10127 |
417.34 |
| May 17 2019 |
7396 |
422.33 |
| May 17 2019 |
11395 |
459.66 |
| May 17 2019 |
5555 |
450.83 |
| May 17 2019 |
10126 |
417.34 |
| May 10 2019 |
7445 |
422.33 |
| May 10 2019 |
5544 |
450.83 |
| May 10 2019 |
11378 |
459.66 |
| May 10 2019 |
10083 |
417.34 |
| May 03 2019 |
11381 |
459.66 |
| May 03 2019 |
5609 |
450.83 |
| May 03 2019 |
7489 |
422.33 |
| May 03 2019 |
10121 |
417.34 |
| Apr 26 2019 |
10174 |
448.23 |
| Apr 26 2019 |
5609 |
450.83 |
| Apr 26 2019 |
7010 |
416.79 |
| Apr 26 2019 |
9941 |
417.34 |
| Apr 19 2019 |
10676 |
451.48 |
| Apr 19 2019 |
5653 |
450.83 |
| Apr 19 2019 |
6976 |
416.79 |
| Apr 19 2019 |
9916 |
417.34 |
| Apr 18 2019 |
6988 |
416.79 |
| Apr 18 2019 |
10691 |
451.48 |
| Apr 18 2019 |
5661 |
450.83 |
| Apr 12 2019 |
7746 |
421.48 |
| Apr 12 2019 |
5662 |
450.83 |
| Apr 12 2019 |
5786 |
404.23 |
| Apr 12 2019 |
8106 |
402.56 |
| Apr 05 2019 |
5769 |
401.74 |
| Apr 05 2019 |
5578 |
450.83 |
| Apr 05 2019 |
4834 |
396.21 |
| Apr 05 2019 |
7002 |
395.18 |
| Mar 29 2019 |
5689 |
401.74 |
| Mar 29 2019 |
5340 |
450.83 |
| Mar 29 2019 |
4823 |
396.21 |
| Mar 29 2019 |
6978 |
395.18 |
| Mar 22 2019 |
4132 |
388.18 |
| Mar 22 2019 |
6235 |
408.03 |
| Mar 22 2019 |
6282 |
388.8 |
| Mar 15 2019 |
6207 |
408.03 |
| Mar 15 2019 |
4308 |
388.99 |
| Mar 15 2019 |
5999 |
385.78 |
| Mar 08 2019 |
6169 |
408.03 |
| Mar 08 2019 |
4211 |
388.99 |
| Mar 08 2019 |
5908 |
385.78 |
| Mar 01 2019 |
7188 |
419.29 |
| Mar 01 2019 |
4247 |
388.99 |
| Mar 01 2019 |
5950 |
385.78 |
| Feb 22 2019 |
4262 |
388.99 |
| Feb 22 2019 |
7215 |
419.29 |
| Feb 22 2019 |
5972 |
385.78 |
| Feb 15 2019 |
7163 |
419.29 |
| Feb 15 2019 |
3839 |
410.45 |
| Feb 15 2019 |
4273 |
388.99 |
| Feb 15 2019 |
5970 |
385.78 |
| Feb 08 2019 |
7121 |
419.29 |
| Feb 08 2019 |
3953 |
410.45 |
| Feb 08 2019 |
4258 |
388.99 |
| Feb 08 2019 |
5947 |
385.78 |
| Feb 01 2019 |
3960 |
410.45 |
| Feb 01 2019 |
7146 |
419.29 |
| Feb 01 2019 |
4270 |
388.99 |
| Feb 01 2019 |
5960 |
385.78 |
| Jan 25 2019 |
3960 |
410.45 |
| Jan 25 2019 |
7153 |
419.29 |
| Jan 25 2019 |
4271 |
388.99 |
| Jan 25 2019 |
5971 |
385.78 |
| Jan 18 2019 |
3966 |
410.45 |
| Jan 18 2019 |
7160 |
419.29 |
| Jan 18 2019 |
4291 |
388.99 |
| Jan 18 2019 |
5983 |
385.78 |
| Jan 11 2019 |
7155 |
419.29 |
| Jan 11 2019 |
3966 |
410.45 |
| Jan 11 2019 |
4291 |
388.99 |
| Jan 11 2019 |
5988 |
385.78 |
| Jan 04 2019 |
4292 |
388.99 |
| Jan 04 2019 |
7163 |
419.29 |
| Jan 04 2019 |
3966 |
410.45 |
| Jan 04 2019 |
5994 |
385.78 |
| Dec 28 2018 |
3971 |
410.45 |
| Dec 28 2018 |
7163 |
419.29 |
| Dec 28 2018 |
4292 |
388.99 |
| Dec 28 2018 |
5994 |
385.78 |
| Dec 21 2018 |
3971 |
410.45 |
| Dec 21 2018 |
7163 |
419.29 |
| Dec 21 2018 |
4292 |
388.99 |
| Dec 21 2018 |
5994 |
385.78 |
| Dec 14 2018 |
4292 |
388.99 |
| Dec 14 2018 |
3971 |
410.45 |
| Dec 14 2018 |
7163 |
419.29 |
| Dec 14 2018 |
5994 |
385.78 |
| Dec 07 2018 |
7160 |
419.29 |
| Dec 07 2018 |
3959 |
410.45 |
| Dec 07 2018 |
4292 |
388.99 |
| Dec 07 2018 |
5993 |
385.78 |
| Nov 30 2018 |
4292 |
388.99 |
| Nov 30 2018 |
7160 |
419.29 |
| Nov 30 2018 |
3959 |
410.45 |
| Nov 30 2018 |
5993 |
385.78 |
| Nov 23 2018 |
4292 |
388.99 |
| Nov 23 2018 |
7160 |
419.29 |
| Nov 23 2018 |
3959 |
410.45 |
| Nov 23 2018 |
5993 |
385.78 |
| Nov 16 2018 |
7160 |
419.29 |
| Nov 16 2018 |
3959 |
410.45 |
| Nov 16 2018 |
4292 |
388.99 |
| Nov 16 2018 |
5993 |
385.78 |
| Nov 09 2018 |
3959 |
410.45 |
| Nov 09 2018 |
7160 |
419.29 |
| Nov 09 2018 |
4292 |
388.99 |
| Nov 09 2018 |
5993 |
385.78 |
| Nov 02 2018 |
7160 |
419.29 |
| Nov 02 2018 |
3959 |
410.45 |
| Nov 02 2018 |
4292 |
388.99 |
| Nov 02 2018 |
5978 |
385.78 |
| Oct 26 2018 |
4290 |
388.99 |
| Oct 26 2018 |
3959 |
410.45 |
| Oct 26 2018 |
7160 |
419.29 |
| Oct 26 2018 |
5977 |
385.78 |
| Oct 19 2018 |
3959 |
410.45 |
| Oct 19 2018 |
7160 |
419.29 |
| Oct 19 2018 |
4297 |
388.99 |
| Oct 19 2018 |
5979 |
385.78 |
| Oct 12 2018 |
7141 |
419.29 |
| Oct 12 2018 |
3955 |
410.45 |
| Oct 12 2018 |
4281 |
388.99 |
| Oct 12 2018 |
5968 |
385.78 |
| Oct 05 2018 |
4301 |
388.99 |
| Oct 05 2018 |
7122 |
419.29 |
| Oct 05 2018 |
3955 |
410.45 |
| Oct 05 2018 |
6018 |
385.78 |
| Sep 28 2018 |
3959 |
410.45 |
| Sep 28 2018 |
7135 |
419.29 |
| Sep 28 2018 |
4194 |
388.99 |
| Sep 28 2018 |
5889 |
385.78 |
| Sep 21 2018 |
3912 |
410.45 |
| Sep 21 2018 |
7111 |
419.29 |
| Sep 21 2018 |
4183 |
388.99 |
| Sep 21 2018 |
5892 |
385.78 |
| Sep 14 2018 |
7145 |
419.29 |
| Sep 14 2018 |
3979 |
410.45 |
| Sep 14 2018 |
4181 |
388.99 |
| Sep 14 2018 |
5900 |
385.78 |
| Sep 07 2018 |
3996 |
410.45 |
| Sep 07 2018 |
4250 |
388.99 |
| Sep 07 2018 |
7218 |
419.29 |
| Sep 07 2018 |
6005 |
385.78 |
| Aug 31 2018 |
4264 |
388.99 |
| Aug 31 2018 |
7285 |
419.29 |
| Aug 31 2018 |
4054 |
410.45 |
| Aug 31 2018 |
6038 |
385.78 |
| Aug 24 2018 |
4251 |
388.99 |
| Aug 24 2018 |
7236 |
419.29 |
| Aug 24 2018 |
4112 |
410.45 |
| Aug 24 2018 |
6013 |
385.78 |
| Aug 17 2018 |
7379 |
419.29 |
| Aug 17 2018 |
4246 |
388.99 |
| Aug 17 2018 |
4092 |
410.45 |
| Aug 17 2018 |
6065 |
385.78 |
| Aug 10 2018 |
7384 |
419.29 |
| Aug 10 2018 |
4098 |
410.45 |
| Aug 10 2018 |
4315 |
388.99 |
| Aug 10 2018 |
6152 |
385.78 |
| Aug 03 2018 |
4121 |
410.45 |
| Aug 03 2018 |
7463 |
419.29 |
| Aug 03 2018 |
4410 |
388.99 |
| Aug 03 2018 |
6220 |
385.78 |
| Jul 27 2018 |
4167 |
410.45 |
| Jul 27 2018 |
7463 |
419.29 |
| Jul 27 2018 |
4429 |
388.99 |
| Jul 27 2018 |
6253 |
385.78 |
| Jul 20 2018 |
7581 |
419.29 |
| Jul 20 2018 |
4246 |
410.45 |
| Jul 20 2018 |
4404 |
388.99 |
| Jul 20 2018 |
6355 |
385.78 |
| Jul 13 2018 |
4656 |
390.61 |
| Jul 13 2018 |
4308 |
410.45 |
| Jul 13 2018 |
8676 |
432.68 |
| Jul 13 2018 |
10763 |
424.26 |
| Jul 06 2018 |
8608 |
432.68 |
| Jul 06 2018 |
4467 |
390.61 |
| Jul 06 2018 |
4304 |
410.45 |
| Jul 06 2018 |
10510 |
424.26 |
| Jun 29 2018 |
4484 |
390.61 |
| Jun 29 2018 |
4285 |
410.45 |
| Jun 29 2018 |
8610 |
432.68 |
| Jun 29 2018 |
10538 |
424.26 |
| Jun 22 2018 |
4375 |
410.45 |
| Jun 22 2018 |
8845 |
432.68 |
| Jun 22 2018 |
4612 |
390.61 |
| Jun 22 2018 |
10805 |
424.26 |
| Jun 15 2018 |
4394 |
410.45 |
| Jun 15 2018 |
4648 |
390.61 |
| Jun 15 2018 |
8828 |
432.68 |
| Jun 15 2018 |
10825 |
424.26 |
| Jun 08 2018 |
8975 |
432.68 |
| Jun 08 2018 |
4477 |
410.45 |
| Jun 08 2018 |
4668 |
390.61 |
| Jun 08 2018 |
10985 |
424.26 |
| Jun 01 2018 |
4930 |
390.61 |
| Jun 01 2018 |
9038 |
432.68 |
| Jun 01 2018 |
4452 |
410.45 |
| Jun 01 2018 |
11264 |
424.26 |
| May 25 2018 |
4455 |
410.45 |
| May 25 2018 |
9140 |
432.68 |
| May 25 2018 |
4936 |
390.61 |
| May 25 2018 |
11414 |
424.26 |
| May 18 2018 |
5012 |
390.61 |
| May 18 2018 |
9180 |
432.68 |
| May 18 2018 |
4411 |
410.45 |
| May 18 2018 |
11399 |
424.26 |
| May 11 2018 |
4357 |
410.45 |
| May 11 2018 |
9130 |
432.68 |
| May 11 2018 |
5030 |
390.61 |
| May 11 2018 |
11496 |
424.26 |
| May 04 2018 |
9311 |
432.68 |
| May 04 2018 |
5142 |
390.61 |
| May 04 2018 |
4384 |
410.45 |
| May 04 2018 |
11635 |
424.26 |
| Apr 27 2018 |
4454 |
410.45 |
| Apr 27 2018 |
9201 |
431.37 |
| Apr 27 2018 |
9253 |
433.13 |
| Apr 27 2018 |
11427 |
423.22 |
| Apr 20 2018 |
11780 |
456.27 |
| Apr 20 2018 |
4423 |
410.45 |
| Apr 20 2018 |
13856 |
478.6 |
| Apr 20 2018 |
17231 |
465.2 |
| Apr 13 2018 |
12018 |
458.76 |
| Apr 13 2018 |
13725 |
478.69 |
| Apr 13 2018 |
4349 |
410.45 |
| Apr 13 2018 |
16707 |
462.13 |
| Apr 06 2018 |
11599 |
455.29 |
| Apr 06 2018 |
4356 |
410.45 |
| Apr 06 2018 |
14052 |
479.08 |
| Apr 06 2018 |
15895 |
455.29 |
| Mar 30 2018 |
4353 |
410.45 |
| Mar 30 2018 |
11703 |
455.29 |
| Mar 30 2018 |
16430 |
502.17 |
| Mar 30 2018 |
16140 |
455.29 |
| Mar 23 2018 |
4328 |
410.45 |
| Mar 23 2018 |
16637 |
502.17 |
| Mar 23 2018 |
11710 |
455.29 |
| Mar 23 2018 |
16288 |
455.29 |
| Mar 16 2018 |
16499 |
502.17 |
| Mar 16 2018 |
4283 |
410.45 |
| Mar 16 2018 |
11719 |
455.29 |
| Mar 16 2018 |
16238 |
455.29 |
| Mar 09 2018 |
11397 |
453.04 |
| Mar 09 2018 |
16414 |
502.17 |
| Mar 09 2018 |
16530 |
457.56 |
| Mar 02 2018 |
11505 |
453.06 |
| Mar 02 2018 |
16524 |
502.17 |
| Mar 02 2018 |
16111 |
453.06 |
| Feb 23 2018 |
16688 |
502.17 |
| Feb 23 2018 |
11619 |
453.06 |
| Feb 23 2018 |
16240 |
453.06 |
| Feb 16 2018 |
11595 |
453.06 |
| Feb 16 2018 |
16724 |
502.17 |
| Feb 16 2018 |
16231 |
453.06 |
| Feb 09 2018 |
11624 |
453.06 |
| Feb 09 2018 |
16519 |
502.17 |
| Feb 09 2018 |
16104 |
453.06 |
| Feb 02 2018 |
11583 |
453.06 |
| Feb 02 2018 |
16428 |
502.17 |
| Feb 02 2018 |
16033 |
453.06 |
| Jan 26 2018 |
11598 |
453.06 |
| Jan 26 2018 |
16504 |
502.17 |
| Jan 26 2018 |
16058 |
453.06 |
| Jan 19 2018 |
11597 |
453.06 |
| Jan 19 2018 |
16510 |
502.17 |
| Jan 19 2018 |
16065 |
453.06 |
| Jan 12 2018 |
11586 |
453.06 |
| Jan 12 2018 |
16543 |
502.17 |
| Jan 12 2018 |
16061 |
453.06 |
| Jan 05 2018 |
16543 |
502.17 |
| Jan 05 2018 |
11619 |
453.06 |
| Jan 05 2018 |
16085 |
453.06 |
| Dec 29 2017 |
11620 |
453.06 |
| Dec 29 2017 |
16543 |
502.17 |
| Dec 29 2017 |
16085 |
453.06 |
| Dec 22 2017 |
11622 |
453.06 |
| Dec 22 2017 |
16543 |
502.17 |
| Dec 22 2017 |
16087 |
453.06 |
| Dec 15 2017 |
16543 |
502.17 |
| Dec 15 2017 |
11612 |
453.06 |
| Dec 15 2017 |
16083 |
453.06 |
| Dec 08 2017 |
16543 |
502.17 |
| Dec 08 2017 |
11612 |
453.06 |
| Dec 08 2017 |
16083 |
453.06 |
| Dec 01 2017 |
11612 |
453.06 |
| Dec 01 2017 |
16543 |
502.17 |
| Dec 01 2017 |
16083 |
453.06 |
| Nov 24 2017 |
16543 |
502.17 |
| Nov 24 2017 |
11612 |
453.06 |
| Nov 24 2017 |
16083 |
453.06 |
| Nov 17 2017 |
16544 |
502.17 |
| Nov 17 2017 |
11612 |
453.06 |
| Nov 17 2017 |
16083 |
453.06 |
| Nov 10 2017 |
11612 |
453.06 |
| Nov 10 2017 |
16572 |
502.17 |
| Nov 10 2017 |
16090 |
453.06 |
| Nov 03 2017 |
11613 |
453.06 |
| Nov 03 2017 |
16572 |
502.17 |
| Nov 03 2017 |
16091 |
453.06 |
| Oct 27 2017 |
16597 |
502.17 |
| Oct 27 2017 |
11613 |
453.06 |
| Oct 27 2017 |
16127 |
453.06 |
| Oct 20 2017 |
11628 |
453.06 |
| Oct 20 2017 |
16509 |
502.17 |
| Oct 20 2017 |
16071 |
453.06 |
| Oct 13 2017 |
11628 |
453.06 |
| Oct 13 2017 |
16559 |
502.17 |
| Oct 13 2017 |
16098 |
453.06 |
| Oct 06 2017 |
11619 |
453.06 |
| Oct 06 2017 |
16560 |
502.17 |
| Oct 06 2017 |
16096 |
453.06 |
| Sep 29 2017 |
16558 |
502.17 |
| Sep 29 2017 |
11632 |
453.06 |
| Sep 29 2017 |
16012 |
453.06 |
| Sep 22 2017 |
11627 |
453.06 |
| Sep 22 2017 |
16790 |
502.17 |
| Sep 22 2017 |
16166 |
453.06 |
| Sep 15 2017 |
11697 |
453.06 |
| Sep 15 2017 |
16773 |
502.17 |
| Sep 15 2017 |
16241 |
453.06 |
| Sep 08 2017 |
16691 |
502.17 |
| Sep 08 2017 |
11729 |
453.06 |
| Sep 08 2017 |
16354 |
453.06 |
| Sep 01 2017 |
11889 |
453.06 |
| Sep 01 2017 |
16732 |
502.17 |
| Sep 01 2017 |
16422 |
453.06 |
| Aug 25 2017 |
11919 |
453.06 |
| Aug 25 2017 |
17074 |
502.17 |
| Aug 25 2017 |
16792 |
453.06 |
| Aug 18 2017 |
11981 |
453.06 |
| Aug 18 2017 |
17139 |
502.17 |
| Aug 18 2017 |
16899 |
453.06 |
| Aug 11 2017 |
11931 |
453.06 |
| Aug 11 2017 |
17202 |
502.17 |
| Aug 11 2017 |
16939 |
453.06 |
| Aug 04 2017 |
12085 |
453.06 |
| Aug 04 2017 |
17301 |
502.17 |
| Aug 04 2017 |
17127 |
453.06 |
| Jul 28 2017 |
12136 |
453.06 |
| Jul 28 2017 |
17422 |
502.17 |
| Jul 28 2017 |
17272 |
453.06 |
| Jul 21 2017 |
17419 |
502.17 |
| Jul 21 2017 |
12193 |
453.06 |
| Jul 21 2017 |
17373 |
453.06 |
| Jul 14 2017 |
12297 |
453.06 |
| Jul 14 2017 |
17514 |
502.17 |
| Jul 14 2017 |
17445 |
453.06 |
| Jul 07 2017 |
12381 |
453.06 |
| Jul 07 2017 |
17580 |
502.17 |
| Jul 07 2017 |
17503 |
453.06 |
| Jun 30 2017 |
17610 |
502.17 |
| Jun 30 2017 |
12446 |
453.06 |
| Jun 30 2017 |
17544 |
453.06 |
| Jun 23 2017 |
17821 |
502.17 |
| Jun 23 2017 |
13505 |
453.06 |
| Jun 23 2017 |
17668 |
453.06 |
| Jun 16 2017 |
13589 |
453.06 |
| Jun 16 2017 |
17868 |
502.17 |
| Jun 16 2017 |
17677 |
453.06 |
| Jun 09 2017 |
17768 |
502.17 |
| Jun 09 2017 |
13681 |
453.06 |
| Jun 09 2017 |
17575 |
453.06 |
| Jun 02 2017 |
18126 |
502.17 |
| Jun 02 2017 |
13704 |
453.06 |
| Jun 02 2017 |
17839 |
453.06 |
| May 26 2017 |
13792 |
453.06 |
| May 26 2017 |
18168 |
502.17 |
| May 26 2017 |
17907 |
453.06 |
| May 19 2017 |
13809 |
453.06 |
| May 19 2017 |
18633 |
502.17 |
| May 19 2017 |
18114 |
453.06 |
| May 12 2017 |
18725 |
502.17 |
| May 12 2017 |
13971 |
453.06 |
| May 12 2017 |
18199 |
453.06 |
| May 05 2017 |
13800 |
451.51 |
| May 05 2017 |
19308 |
508.8 |
| May 05 2017 |
18759 |
456.98 |
| Apr 28 2017 |
13807 |
453.61 |
| Apr 28 2017 |
19844 |
517.89 |
| Apr 28 2017 |
19464 |
463.99 |
| Apr 21 2017 |
13354 |
447.31 |
| Apr 21 2017 |
21659 |
537.4 |
| Apr 21 2017 |
23630 |
492.35 |
| Apr 14 2017 |
24723 |
594.53 |
| Apr 14 2017 |
13412 |
447.31 |
| Apr 14 2017 |
24163 |
496.38 |
| Apr 07 2017 |
14127 |
453.18 |
| Apr 07 2017 |
17923 |
453.18 |
| Mar 31 2017 |
13294 |
441.75 |
| Mar 31 2017 |
16569 |
441.75 |
| Mar 24 2017 |
13146 |
441.75 |
| Mar 24 2017 |
16308 |
441.75 |
| Mar 17 2017 |
13248 |
441.75 |
| Mar 17 2017 |
16434 |
441.75 |
| Mar 10 2017 |
13395 |
441.75 |
| Mar 10 2017 |
16533 |
441.75 |
| Mar 03 2017 |
12101 |
430.32 |
| Mar 03 2017 |
14885 |
430.32 |
| Feb 24 2017 |
12046 |
430.32 |
| Feb 24 2017 |
14891 |
430.32 |
| Feb 17 2017 |
11886 |
430.32 |
| Feb 17 2017 |
14952 |
430.32 |
| Feb 10 2017 |
11933 |
430.32 |
| Feb 10 2017 |
15051 |
430.32 |
| Feb 03 2017 |
11928 |
430.32 |
| Feb 03 2017 |
15024 |
430.32 |
| Jan 27 2017 |
11959 |
430.32 |
| Jan 27 2017 |
15033 |
430.32 |
| Jan 20 2017 |
11934 |
430.32 |
| Jan 20 2017 |
14989 |
430.32 |
| Jan 13 2017 |
11943 |
430.32 |
| Jan 13 2017 |
14974 |
430.32 |
| Jan 06 2017 |
11949 |
430.32 |
| Jan 06 2017 |
14977 |
430.32 |
| Dec 30 2016 |
11952 |
430.32 |
| Dec 30 2016 |
14979 |
430.32 |
| Dec 23 2016 |
11952 |
430.32 |
| Dec 23 2016 |
14979 |
430.32 |
| Dec 16 2016 |
11948 |
430.32 |
| Dec 16 2016 |
14975 |
430.32 |
| Dec 09 2016 |
11950 |
430.32 |
| Dec 09 2016 |
14973 |
430.32 |
| Dec 02 2016 |
11950 |
430.32 |
| Dec 02 2016 |
14974 |
430.32 |
| Nov 25 2016 |
11944 |
430.32 |
| Nov 25 2016 |
14969 |
430.32 |
| Nov 18 2016 |
11944 |
430.32 |
| Nov 18 2016 |
14969 |
430.32 |
| Nov 11 2016 |
11944 |
430.32 |
| Nov 11 2016 |
14966 |
430.32 |
| Nov 04 2016 |
11944 |
430.32 |
| Nov 04 2016 |
14966 |
430.32 |
| Oct 28 2016 |
11945 |
430.32 |
| Oct 28 2016 |
14986 |
430.32 |
| Oct 21 2016 |
11947 |
430.32 |
| Oct 21 2016 |
14995 |
430.32 |
| Oct 14 2016 |
11915 |
430.32 |
| Oct 14 2016 |
14995 |
430.32 |
| Oct 07 2016 |
11932 |
430.32 |
| Oct 07 2016 |
15008 |
430.32 |
| Sep 30 2016 |
11956 |
430.32 |
| Sep 30 2016 |
15018 |
430.32 |
| Sep 23 2016 |
11957 |
430.32 |
| Sep 23 2016 |
14916 |
430.32 |
| Sep 16 2016 |
12011 |
430.32 |
| Sep 16 2016 |
14941 |
430.32 |
| Sep 09 2016 |
12084 |
430.32 |
| Sep 09 2016 |
15004 |
430.32 |
| Sep 02 2016 |
12255 |
430.32 |
| Sep 02 2016 |
15166 |
430.32 |
| Aug 26 2016 |
12303 |
430.32 |
| Aug 26 2016 |
14930 |
430.32 |
| Aug 19 2016 |
12345 |
430.32 |
| Aug 19 2016 |
14960 |
430.32 |
| Aug 12 2016 |
12493 |
430.32 |
| Aug 12 2016 |
16374 |
430.32 |
| Aug 05 2016 |
12481 |
430.32 |
| Aug 05 2016 |
16495 |
430.32 |
| Jul 29 2016 |
12497 |
430.32 |
| Jul 29 2016 |
16621 |
430.32 |
| Jul 22 2016 |
12697 |
430.32 |
| Jul 22 2016 |
16809 |
430.32 |
| Jun 22 2016 |
12991 |
430.32 |
| Jun 22 2016 |
17843 |
430.32 |
| Jun 15 2016 |
13058 |
430.32 |
| Jun 15 2016 |
18044 |
430.32 |
| Jun 08 2016 |
13153 |
430.32 |
| Jun 08 2016 |
18088 |
430.32 |
| Jun 01 2016 |
13224 |
430.32 |
| Jun 01 2016 |
18367 |
430.32 |
| May 25 2016 |
13213 |
430.32 |
| May 25 2016 |
18247 |
430.32 |
| May 18 2016 |
13333 |
430.32 |
| May 18 2016 |
18391 |
430.32 |
| May 11 2016 |
13261 |
430.32 |
| May 11 2016 |
18377 |
430.32 |
| May 04 2016 |
13169 |
430.32 |
| May 04 2016 |
18307 |
430.32 |
| Apr 27 2016 |
13405 |
430.32 |
| Apr 27 2016 |
18577 |
430.32 |
| Apr 20 2016 |
13440 |
430.32 |
| Apr 20 2016 |
18634 |
430.32 |
| Apr 13 2016 |
13318 |
430.32 |
| Apr 13 2016 |
18577 |
430.32 |
| Apr 06 2016 |
13346 |
430.32 |
| Apr 06 2016 |
18802 |
430.32 |
