| Apr 13 2018 |
14927 |
489.67 |
| Apr 13 2018 |
18653 |
546 |
| Apr 13 2018 |
23225 |
517.83 |
| Apr 06 2018 |
14835 |
489.67 |
| Apr 06 2018 |
19096 |
546 |
| Apr 06 2018 |
23318 |
517.83 |
| Mar 30 2018 |
14949 |
489.67 |
| Mar 30 2018 |
19539 |
546 |
| Mar 30 2018 |
23663 |
517.83 |
| Mar 23 2018 |
17534 |
513.55 |
| Mar 23 2018 |
12671 |
464.79 |
| Mar 23 2018 |
20668 |
489.17 |
| Mar 16 2018 |
17391 |
513.55 |
| Mar 16 2018 |
12684 |
464.79 |
| Mar 16 2018 |
20630 |
489.17 |
| Mar 09 2018 |
12589 |
464.79 |
| Mar 09 2018 |
17321 |
513.55 |
| Mar 09 2018 |
20593 |
489.17 |
| Mar 02 2018 |
12706 |
464.79 |
| Mar 02 2018 |
17404 |
513.55 |
| Mar 02 2018 |
20858 |
489.17 |
| Feb 23 2018 |
17569 |
513.55 |
| Feb 23 2018 |
12833 |
464.79 |
| Feb 23 2018 |
21017 |
489.17 |
| Feb 16 2018 |
12790 |
464.79 |
| Feb 16 2018 |
17620 |
513.55 |
| Feb 16 2018 |
20993 |
489.17 |
| Feb 09 2018 |
12812 |
464.79 |
| Feb 09 2018 |
17395 |
513.55 |
| Feb 09 2018 |
20779 |
489.17 |
| Feb 02 2018 |
12761 |
464.79 |
| Feb 02 2018 |
17288 |
513.55 |
| Feb 02 2018 |
20695 |
489.17 |
| Jan 26 2018 |
12784 |
464.79 |
| Jan 26 2018 |
17373 |
513.55 |
| Jan 26 2018 |
20754 |
489.17 |
| Jan 19 2018 |
12783 |
464.79 |
| Jan 19 2018 |
17376 |
513.55 |
| Jan 19 2018 |
20758 |
489.17 |
| Jan 12 2018 |
12764 |
464.79 |
| Jan 12 2018 |
17412 |
513.55 |
| Jan 12 2018 |
20761 |
489.17 |
| Jan 05 2018 |
17412 |
513.55 |
| Jan 05 2018 |
12800 |
464.79 |
| Jan 05 2018 |
20785 |
489.17 |
| Dec 29 2017 |
12801 |
464.79 |
| Dec 29 2017 |
17412 |
513.55 |
| Dec 29 2017 |
20785 |
489.17 |
| Dec 22 2017 |
12803 |
464.79 |
| Dec 22 2017 |
17412 |
513.55 |
| Dec 22 2017 |
20787 |
489.17 |
| Dec 15 2017 |
17412 |
513.55 |
| Dec 15 2017 |
12792 |
464.79 |
| Dec 15 2017 |
20782 |
489.17 |
| Dec 08 2017 |
17412 |
513.55 |
| Dec 08 2017 |
12792 |
464.79 |
| Dec 08 2017 |
20782 |
489.17 |
| Dec 01 2017 |
12792 |
464.79 |
| Dec 01 2017 |
17412 |
513.55 |
| Dec 01 2017 |
20782 |
489.17 |
| Nov 24 2017 |
17412 |
513.55 |
| Nov 24 2017 |
12792 |
464.79 |
| Nov 24 2017 |
20782 |
489.17 |
| Nov 17 2017 |
17413 |
513.55 |
| Nov 17 2017 |
12792 |
464.79 |
| Nov 17 2017 |
20783 |
489.17 |
| Nov 10 2017 |
12792 |
464.79 |
| Nov 10 2017 |
17443 |
513.55 |
| Nov 10 2017 |
20797 |
489.17 |
| Nov 03 2017 |
12793 |
464.79 |
| Nov 03 2017 |
17443 |
513.55 |
| Nov 03 2017 |
20798 |
489.17 |
| Oct 27 2017 |
17461 |
513.55 |
| Oct 27 2017 |
12793 |
464.79 |
| Oct 27 2017 |
20834 |
489.17 |
| Oct 20 2017 |
12807 |
464.79 |
| Oct 20 2017 |
17366 |
513.55 |
| Oct 20 2017 |
20771 |
489.17 |
| Oct 13 2017 |
12807 |
464.79 |
| Oct 13 2017 |
17415 |
513.55 |
| Oct 13 2017 |
20801 |
489.17 |
| Oct 06 2017 |
12794 |
464.79 |
| Oct 06 2017 |
17407 |
513.55 |
| Oct 06 2017 |
20802 |
489.17 |
| Sep 29 2017 |
17405 |
513.55 |
| Sep 29 2017 |
12810 |
464.79 |
| Sep 29 2017 |
20714 |
489.17 |
| Sep 22 2017 |
12805 |
464.79 |
| Sep 22 2017 |
17654 |
513.55 |
| Sep 22 2017 |
20915 |
489.17 |
| Sep 15 2017 |
12890 |
464.79 |
| Sep 15 2017 |
17637 |
513.55 |
| Sep 15 2017 |
20979 |
489.17 |
| Sep 08 2017 |
17553 |
513.55 |
| Sep 08 2017 |
12900 |
464.79 |
| Sep 08 2017 |
21091 |
489.17 |
| Sep 01 2017 |
13070 |
464.79 |
| Sep 01 2017 |
17605 |
513.55 |
| Sep 01 2017 |
21170 |
489.17 |
| Aug 25 2017 |
13099 |
464.79 |
| Aug 25 2017 |
17956 |
513.55 |
| Aug 25 2017 |
21545 |
489.17 |
| Aug 18 2017 |
13123 |
464.79 |
| Aug 18 2017 |
18031 |
513.55 |
| Aug 18 2017 |
21665 |
489.17 |
| Aug 11 2017 |
13067 |
464.79 |
| Aug 11 2017 |
18111 |
513.55 |
| Aug 11 2017 |
21711 |
489.17 |
| Aug 04 2017 |
13228 |
464.79 |
| Aug 04 2017 |
18208 |
513.55 |
| Aug 04 2017 |
21921 |
489.17 |
| Jul 28 2017 |
15718 |
489.65 |
| Jul 28 2017 |
18347 |
513.55 |
| Jul 28 2017 |
21788 |
487.17 |
| Jul 21 2017 |
18359 |
513.55 |
| Jul 21 2017 |
15808 |
489.65 |
| Jul 21 2017 |
21897 |
487.17 |
| Jul 14 2017 |
15873 |
489.65 |
| Jul 14 2017 |
18435 |
513.55 |
| Jul 14 2017 |
21951 |
487.17 |
| Jul 07 2017 |
15574 |
485.94 |
| Jul 07 2017 |
18521 |
513.55 |
| Jul 07 2017 |
20069 |
472.19 |
| Jun 30 2017 |
18551 |
513.55 |
| Jun 30 2017 |
15672 |
485.94 |
| Jun 30 2017 |
20138 |
472.19 |
| Jun 23 2017 |
18762 |
513.55 |
| Jun 23 2017 |
16768 |
485.94 |
| Jun 23 2017 |
20281 |
472.19 |
| Jun 16 2017 |
16811 |
485.94 |
| Jun 16 2017 |
18800 |
513.55 |
| Jun 16 2017 |
20287 |
472.19 |
| Jun 09 2017 |
18707 |
513.55 |
| Jun 09 2017 |
16908 |
485.94 |
| Jun 09 2017 |
20165 |
472.19 |
| Jun 02 2017 |
19086 |
513.55 |
| Jun 02 2017 |
15342 |
469.95 |
| Jun 02 2017 |
19911 |
468.24 |
| May 26 2017 |
15478 |
469.95 |
| May 26 2017 |
19141 |
513.55 |
| May 26 2017 |
19972 |
468.24 |
| May 19 2017 |
7735 |
477.32 |
| May 19 2017 |
15490 |
469.95 |
| May 19 2017 |
18794 |
504.15 |
| May 19 2017 |
20107 |
467.48 |
| May 12 2017 |
18885 |
504.15 |
| May 12 2017 |
15326 |
466.53 |
| May 12 2017 |
7841 |
477.32 |
| May 12 2017 |
20238 |
467.48 |
| May 05 2017 |
8064 |
477.32 |
| May 05 2017 |
15279 |
466.53 |
| May 05 2017 |
18892 |
504.15 |
| May 05 2017 |
20238 |
467.48 |
| Apr 28 2017 |
15042 |
466.53 |
| Apr 28 2017 |
8094 |
477.32 |
| Apr 28 2017 |
18693 |
504.15 |
| Apr 28 2017 |
19992 |
467.48 |
| Apr 21 2017 |
15263 |
466.26 |
| Apr 21 2017 |
7899 |
468.91 |
| Apr 21 2017 |
18661 |
500.01 |
| Apr 21 2017 |
19967 |
466.15 |
| Apr 14 2017 |
18843 |
500.01 |
| Apr 14 2017 |
8052 |
468.91 |
| Apr 14 2017 |
15306 |
466.26 |
| Apr 14 2017 |
19965 |
466.15 |
| Apr 07 2017 |
15431 |
466.26 |
| Apr 07 2017 |
8060 |
468.91 |
| Apr 07 2017 |
18637 |
500.01 |
| Apr 07 2017 |
19707 |
466.15 |
| Mar 31 2017 |
8341 |
468.91 |
| Mar 31 2017 |
15775 |
466.26 |
| Mar 31 2017 |
18335 |
497.01 |
| Mar 31 2017 |
19895 |
466.15 |
| Mar 24 2017 |
18347 |
501 |
| Mar 24 2017 |
8146 |
468.91 |
| Mar 24 2017 |
16459 |
474.11 |
| Mar 24 2017 |
20713 |
473.74 |
| Mar 17 2017 |
8281 |
468.91 |
| Mar 17 2017 |
16548 |
474.11 |
| Mar 17 2017 |
18623 |
501 |
| Mar 17 2017 |
20892 |
473.74 |
| Mar 10 2017 |
16665 |
474.11 |
| Mar 10 2017 |
8163 |
468.91 |
| Mar 10 2017 |
18602 |
501 |
| Mar 10 2017 |
20931 |
473.74 |
| Mar 03 2017 |
16578 |
474.11 |
| Mar 03 2017 |
8200 |
468.91 |
| Mar 03 2017 |
18428 |
501 |
| Mar 03 2017 |
20836 |
473.74 |
| Feb 24 2017 |
8310 |
468.91 |
| Feb 24 2017 |
16515 |
474.11 |
| Feb 24 2017 |
18636 |
501 |
| Feb 24 2017 |
20881 |
473.74 |
| Feb 17 2017 |
8212 |
468.91 |
| Feb 17 2017 |
16316 |
474.11 |
| Feb 17 2017 |
18576 |
501 |
| Feb 17 2017 |
20872 |
473.74 |
| Feb 10 2017 |
16349 |
474.11 |
| Feb 10 2017 |
8321 |
468.91 |
| Feb 10 2017 |
18807 |
501 |
| Feb 10 2017 |
20960 |
473.74 |
| Feb 03 2017 |
18746 |
501 |
| Feb 03 2017 |
16350 |
474.11 |
| Feb 03 2017 |
8289 |
468.91 |
| Feb 03 2017 |
20938 |
473.74 |
| Jan 27 2017 |
8277 |
468.91 |
| Jan 27 2017 |
16393 |
474.11 |
| Jan 27 2017 |
18729 |
501 |
| Jan 27 2017 |
20950 |
473.74 |
| Jan 20 2017 |
8295 |
468.91 |
| Jan 20 2017 |
16377 |
474.11 |
| Jan 20 2017 |
18666 |
501 |
| Jan 20 2017 |
20896 |
473.74 |
| Jan 13 2017 |
18630 |
501 |
| Jan 13 2017 |
8295 |
468.91 |
| Jan 13 2017 |
16387 |
474.11 |
| Jan 13 2017 |
20877 |
473.74 |
| Jan 06 2017 |
18630 |
501 |
| Jan 06 2017 |
16392 |
474.11 |
| Jan 06 2017 |
8295 |
468.91 |
| Jan 06 2017 |
20874 |
473.74 |
| Dec 30 2016 |
16396 |
474.11 |
| Dec 30 2016 |
8288 |
468.91 |
| Dec 30 2016 |
18631 |
501 |
| Dec 30 2016 |
20880 |
473.74 |
| Dec 23 2016 |
18631 |
501 |
| Dec 23 2016 |
16396 |
474.11 |
| Dec 23 2016 |
8288 |
468.91 |
| Dec 23 2016 |
20880 |
473.74 |
| Dec 16 2016 |
18631 |
501 |
| Dec 16 2016 |
8288 |
468.91 |
| Dec 16 2016 |
16389 |
474.11 |
| Dec 16 2016 |
20878 |
473.74 |
| Dec 09 2016 |
8295 |
468.91 |
| Dec 09 2016 |
16389 |
474.11 |
| Dec 09 2016 |
18632 |
501 |
| Dec 09 2016 |
20877 |
473.74 |
| Dec 02 2016 |
16389 |
474.11 |
| Dec 02 2016 |
8295 |
468.91 |
| Dec 02 2016 |
18632 |
501 |
| Dec 02 2016 |
20877 |
473.74 |
| Nov 25 2016 |
18632 |
501 |
| Nov 25 2016 |
8284 |
468.91 |
| Nov 25 2016 |
16385 |
474.11 |
| Nov 25 2016 |
20873 |
473.74 |
| Nov 18 2016 |
8284 |
468.91 |
| Nov 18 2016 |
16385 |
474.11 |
| Nov 18 2016 |
18632 |
501 |
| Nov 18 2016 |
20873 |
473.74 |
| Nov 11 2016 |
16385 |
474.11 |
| Nov 11 2016 |
8284 |
468.91 |
| Nov 11 2016 |
18604 |
501 |
| Nov 11 2016 |
20855 |
473.74 |
| Nov 04 2016 |
8284 |
468.91 |
| Nov 04 2016 |
16385 |
474.11 |
| Nov 04 2016 |
18604 |
501 |
| Nov 04 2016 |
20855 |
473.74 |
| Oct 28 2016 |
18619 |
501 |
| Oct 28 2016 |
8273 |
468.91 |
| Oct 28 2016 |
16386 |
474.11 |
| Oct 28 2016 |
20876 |
473.74 |
| Oct 21 2016 |
8273 |
468.91 |
| Oct 21 2016 |
16393 |
474.11 |
| Oct 21 2016 |
18639 |
501 |
| Oct 21 2016 |
20895 |
473.74 |
| Oct 14 2016 |
16346 |
474.11 |
| Oct 14 2016 |
8294 |
468.91 |
| Oct 14 2016 |
18656 |
501 |
| Oct 14 2016 |
20875 |
473.74 |
| Oct 07 2016 |
18670 |
501 |
| Oct 07 2016 |
16364 |
474.11 |
| Oct 07 2016 |
8291 |
468.91 |
| Oct 07 2016 |
20881 |
473.74 |
| Sep 30 2016 |
8333 |
468.91 |
| Sep 30 2016 |
16406 |
474.11 |
| Sep 30 2016 |
18683 |
501 |
| Sep 30 2016 |
20904 |
473.74 |
| Sep 23 2016 |
8301 |
468.91 |
| Sep 23 2016 |
16418 |
474.11 |
| Sep 23 2016 |
18459 |
501 |
| Sep 23 2016 |
20738 |
473.74 |
| Sep 16 2016 |
8311 |
468.91 |
| Sep 16 2016 |
16514 |
474.11 |
| Sep 16 2016 |
18377 |
501 |
| Sep 16 2016 |
20768 |
473.74 |
| Sep 09 2016 |
8400 |
468.91 |
| Sep 09 2016 |
16599 |
474.11 |
| Sep 09 2016 |
18499 |
501 |
| Sep 09 2016 |
20850 |
473.74 |
| Sep 02 2016 |
8556 |
468.91 |
| Sep 02 2016 |
16772 |
474.11 |
| Sep 02 2016 |
18554 |
501 |
| Sep 02 2016 |
21019 |
473.74 |
| Aug 26 2016 |
16836 |
474.11 |
| Aug 26 2016 |
8344 |
468.91 |
| Aug 26 2016 |
18358 |
501 |
| Aug 26 2016 |
20819 |
473.74 |
| Aug 19 2016 |
18390 |
501 |
| Aug 19 2016 |
16867 |
474.11 |
| Aug 19 2016 |
8494 |
468.91 |
| Aug 19 2016 |
20832 |
473.74 |
| Aug 12 2016 |
8877 |
468.91 |
| Aug 12 2016 |
17082 |
474.11 |
| Aug 12 2016 |
18409 |
501 |
| Aug 12 2016 |
22651 |
473.63 |
| Aug 05 2016 |
17010 |
474.11 |
| Aug 05 2016 |
8937 |
468.91 |
| Aug 05 2016 |
18448 |
501 |
| Aug 05 2016 |
22774 |
473.63 |
| Jul 29 2016 |
18332 |
501 |
| Jul 29 2016 |
8987 |
468.91 |
| Jul 29 2016 |
17832 |
482.4 |
| Jul 29 2016 |
22484 |
470.27 |
| Jul 22 2016 |
18450 |
501 |
| Jul 22 2016 |
9096 |
468.91 |
| Jul 22 2016 |
18050 |
482.4 |
| Jul 22 2016 |
22702 |
470.27 |
| Jun 22 2016 |
18711 |
501 |
| Jun 22 2016 |
18594 |
485.23 |
| Jun 22 2016 |
9022 |
468.91 |
| Jun 22 2016 |
23928 |
471.51 |
| Jun 15 2016 |
18975 |
501 |
| Jun 15 2016 |
18626 |
485.23 |
| Jun 15 2016 |
9341 |
468.91 |
| Jun 15 2016 |
24175 |
471.51 |
| Jun 08 2016 |
18769 |
485.23 |
| Jun 08 2016 |
9458 |
468.91 |
| Jun 08 2016 |
19077 |
501 |
| Jun 08 2016 |
24263 |
471.51 |
| Jun 01 2016 |
9603 |
468.91 |
| Jun 01 2016 |
19295 |
490.33 |
| Jun 01 2016 |
19172 |
501 |
| Jun 01 2016 |
24779 |
473.1 |
| May 25 2016 |
19198 |
490.33 |
| May 25 2016 |
9507 |
468.91 |
| May 25 2016 |
19818 |
508.89 |
| May 25 2016 |
24853 |
474.64 |
| May 18 2016 |
9191 |
460.5 |
| May 18 2016 |
20134 |
499.23 |
| May 18 2016 |
19766 |
507.23 |
| May 18 2016 |
27838 |
494.68 |
| May 11 2016 |
19835 |
507.23 |
| May 11 2016 |
20063 |
499.23 |
| May 11 2016 |
9088 |
460.5 |
| May 11 2016 |
27847 |
494.68 |
| May 04 2016 |
9080 |
460.5 |
| May 04 2016 |
19952 |
499.23 |
| May 04 2016 |
19722 |
507.23 |
| May 04 2016 |
27728 |
494.68 |
| Apr 27 2016 |
20312 |
499.23 |
| Apr 27 2016 |
9307 |
460.5 |
| Apr 27 2016 |
19983 |
507.23 |
| Apr 27 2016 |
28122 |
494.68 |
| Apr 20 2016 |
17718 |
485.02 |
| Apr 20 2016 |
22129 |
520.6 |
| Apr 20 2016 |
29195 |
502.81 |
| Apr 13 2016 |
21953 |
520.6 |
| Apr 13 2016 |
18109 |
485.02 |
| Apr 13 2016 |
29141 |
502.81 |
| Apr 06 2016 |
18544 |
485.02 |
| Apr 06 2016 |
22094 |
520.6 |
| Apr 06 2016 |
29477 |
502.81 |
