| Aug 04 2017 |
1117 |
307.31 |
| Jul 28 2017 |
1126 |
307.31 |
| Jul 21 2017 |
1154 |
307.31 |
| Jul 14 2017 |
1224 |
307.31 |
| Jul 07 2017 |
1242 |
307.31 |
| Jun 30 2017 |
1237 |
307.31 |
| Jun 23 2017 |
1264 |
307.31 |
| Jun 16 2017 |
1257 |
307.31 |
| Jun 09 2017 |
1267 |
307.31 |
| Jun 02 2017 |
1267 |
307.31 |
| May 26 2017 |
1509 |
317.73 |
| May 19 2017 |
1548 |
317.73 |
| May 19 2017 |
6408 |
385.74 |
| May 19 2017 |
8811 |
385.74 |
| May 12 2017 |
6443 |
385.74 |
| May 12 2017 |
1570 |
317.73 |
| May 12 2017 |
8915 |
385.74 |
| May 05 2017 |
1668 |
317.73 |
| May 05 2017 |
6510 |
385.74 |
| May 05 2017 |
8971 |
385.74 |
| Apr 28 2017 |
1660 |
317.73 |
| Apr 28 2017 |
6487 |
385.74 |
| Apr 28 2017 |
8878 |
385.74 |
| Apr 21 2017 |
1674 |
317.73 |
| Apr 21 2017 |
6623 |
385.74 |
| Apr 21 2017 |
8954 |
385.74 |
| Apr 14 2017 |
6682 |
385.74 |
| Apr 14 2017 |
1754 |
317.73 |
| Apr 14 2017 |
8998 |
385.74 |
| Apr 07 2017 |
1735 |
317.73 |
| Apr 07 2017 |
6621 |
385.74 |
| Apr 07 2017 |
8865 |
385.74 |
| Mar 31 2017 |
1792 |
317.73 |
| Mar 31 2017 |
3465 |
334.58 |
| Mar 31 2017 |
6678 |
385.74 |
| Mar 31 2017 |
6155 |
360.16 |
| Mar 24 2017 |
6571 |
385.74 |
| Mar 24 2017 |
1751 |
317.73 |
| Mar 24 2017 |
3399 |
334.58 |
| Mar 24 2017 |
6100 |
360.16 |
| Mar 17 2017 |
1765 |
317.73 |
| Mar 17 2017 |
3460 |
334.58 |
| Mar 17 2017 |
6670 |
385.74 |
| Mar 17 2017 |
6125 |
360.16 |
| Mar 10 2017 |
3490 |
334.58 |
| Mar 10 2017 |
1762 |
317.73 |
| Mar 10 2017 |
6682 |
385.74 |
| Mar 10 2017 |
6161 |
360.16 |
| Mar 03 2017 |
3463 |
334.58 |
| Mar 03 2017 |
1753 |
317.73 |
| Mar 03 2017 |
6677 |
385.74 |
| Mar 03 2017 |
6171 |
360.16 |
| Feb 24 2017 |
1776 |
317.73 |
| Feb 24 2017 |
3462 |
334.58 |
| Feb 24 2017 |
6752 |
385.74 |
| Feb 24 2017 |
6215 |
360.16 |
| Feb 17 2017 |
1744 |
317.73 |
| Feb 17 2017 |
3336 |
334.58 |
| Feb 17 2017 |
6788 |
385.74 |
| Feb 17 2017 |
6234 |
360.16 |
| Feb 10 2017 |
3348 |
334.58 |
| Feb 10 2017 |
1764 |
317.73 |
| Feb 10 2017 |
6874 |
385.74 |
| Feb 10 2017 |
6263 |
360.16 |
| Feb 03 2017 |
6887 |
385.74 |
| Feb 03 2017 |
3348 |
334.58 |
| Feb 03 2017 |
1765 |
317.73 |
| Feb 03 2017 |
6283 |
360.16 |
| Jan 27 2017 |
1763 |
317.73 |
| Jan 27 2017 |
3359 |
334.58 |
| Jan 27 2017 |
6870 |
385.74 |
| Jan 27 2017 |
6282 |
360.16 |
| Jan 20 2017 |
1761 |
317.73 |
| Jan 20 2017 |
3362 |
334.58 |
| Jan 20 2017 |
6866 |
385.74 |
| Jan 20 2017 |
6293 |
360.16 |
| Jan 13 2017 |
6869 |
385.74 |
| Jan 13 2017 |
1761 |
317.73 |
| Jan 13 2017 |
3366 |
334.58 |
| Jan 13 2017 |
6296 |
360.16 |
| Jan 06 2017 |
6869 |
385.74 |
| Jan 06 2017 |
3375 |
334.58 |
| Jan 06 2017 |
1761 |
317.73 |
| Jan 06 2017 |
6284 |
360.16 |
| Dec 30 2016 |
3375 |
334.58 |
| Dec 30 2016 |
1763 |
317.73 |
| Dec 30 2016 |
6869 |
385.74 |
| Dec 30 2016 |
6286 |
360.16 |
| Dec 23 2016 |
6869 |
385.74 |
| Dec 23 2016 |
3375 |
334.58 |
| Dec 23 2016 |
1763 |
317.73 |
| Dec 23 2016 |
6286 |
360.16 |
| Dec 16 2016 |
6869 |
385.74 |
| Dec 16 2016 |
1763 |
317.73 |
| Dec 16 2016 |
3373 |
334.58 |
| Dec 16 2016 |
6286 |
360.16 |
| Dec 09 2016 |
1763 |
317.73 |
| Dec 09 2016 |
3373 |
334.58 |
| Dec 09 2016 |
6866 |
385.74 |
| Dec 09 2016 |
6286 |
360.16 |
| Dec 02 2016 |
3373 |
334.58 |
| Dec 02 2016 |
1763 |
317.73 |
| Dec 02 2016 |
6866 |
385.74 |
| Dec 02 2016 |
6286 |
360.16 |
| Nov 25 2016 |
6866 |
385.74 |
| Nov 25 2016 |
1761 |
317.73 |
| Nov 25 2016 |
3374 |
334.58 |
| Nov 25 2016 |
6281 |
360.16 |
| Nov 18 2016 |
1761 |
317.73 |
| Nov 18 2016 |
3374 |
334.58 |
| Nov 18 2016 |
6866 |
385.74 |
| Nov 18 2016 |
6281 |
360.16 |
| Nov 11 2016 |
3374 |
334.58 |
| Nov 11 2016 |
1761 |
317.73 |
| Nov 11 2016 |
6858 |
385.74 |
| Nov 11 2016 |
6282 |
360.16 |
| Nov 04 2016 |
1761 |
317.73 |
| Nov 04 2016 |
3374 |
334.58 |
| Nov 04 2016 |
6858 |
385.74 |
| Nov 04 2016 |
6282 |
360.16 |
| Oct 28 2016 |
6873 |
385.74 |
| Oct 28 2016 |
1760 |
317.73 |
| Oct 28 2016 |
3374 |
334.58 |
| Oct 28 2016 |
6290 |
360.16 |
| Oct 21 2016 |
1760 |
317.73 |
| Oct 21 2016 |
3378 |
334.58 |
| Oct 21 2016 |
6878 |
385.74 |
| Oct 21 2016 |
6294 |
360.16 |
| Oct 14 2016 |
3389 |
334.58 |
| Oct 14 2016 |
1757 |
317.73 |
| Oct 14 2016 |
6886 |
385.74 |
| Oct 14 2016 |
6335 |
360.16 |
| Oct 07 2016 |
6877 |
385.74 |
| Oct 07 2016 |
3391 |
334.58 |
| Oct 07 2016 |
1758 |
317.73 |
| Oct 07 2016 |
6339 |
360.16 |
| Sep 30 2016 |
1788 |
317.73 |
| Sep 30 2016 |
3392 |
334.58 |
| Sep 30 2016 |
6884 |
385.74 |
| Sep 30 2016 |
6341 |
360.16 |
| Sep 23 2016 |
1785 |
317.73 |
| Sep 23 2016 |
3396 |
334.58 |
| Sep 23 2016 |
6825 |
385.74 |
| Sep 23 2016 |
6303 |
360.16 |
| Sep 16 2016 |
1785 |
317.73 |
| Sep 16 2016 |
3408 |
334.58 |
| Sep 16 2016 |
6796 |
385.74 |
| Sep 16 2016 |
6322 |
360.16 |
| Sep 09 2016 |
1875 |
317.73 |
| Sep 09 2016 |
3467 |
334.58 |
| Sep 09 2016 |
6882 |
385.74 |
| Sep 09 2016 |
6338 |
360.16 |
| Sep 02 2016 |
1911 |
317.73 |
| Sep 02 2016 |
3534 |
334.58 |
| Sep 02 2016 |
6898 |
385.74 |
| Sep 02 2016 |
6432 |
360.16 |
| Aug 26 2016 |
3546 |
334.58 |
| Aug 26 2016 |
1880 |
317.73 |
| Aug 26 2016 |
6592 |
385.74 |
| Aug 26 2016 |
6126 |
360.16 |
| Aug 19 2016 |
6599 |
385.74 |
| Aug 19 2016 |
3539 |
334.58 |
| Aug 19 2016 |
1905 |
317.73 |
| Aug 19 2016 |
6164 |
360.16 |
| Aug 12 2016 |
2596 |
328.16 |
| Aug 12 2016 |
3607 |
334.58 |
| Aug 12 2016 |
6598 |
385.74 |
| Aug 12 2016 |
6001 |
349.49 |
| Aug 05 2016 |
3623 |
334.58 |
| Aug 05 2016 |
2601 |
328.16 |
| Aug 05 2016 |
6643 |
385.74 |
| Aug 05 2016 |
6111 |
349.49 |
| Jul 29 2016 |
6538 |
385.74 |
| Jul 29 2016 |
2590 |
328.16 |
| Jul 29 2016 |
3657 |
334.58 |
| Jul 29 2016 |
6147 |
349.49 |
| Jul 22 2016 |
6645 |
385.74 |
| Jul 22 2016 |
2684 |
328.16 |
| Jul 22 2016 |
3755 |
334.58 |
| Jul 22 2016 |
6253 |
349.49 |
| Jun 22 2016 |
6789 |
385.74 |
| Jun 22 2016 |
3886 |
334.58 |
| Jun 22 2016 |
2717 |
328.16 |
| Jun 22 2016 |
6970 |
349.49 |
| Jun 15 2016 |
6893 |
385.74 |
| Jun 15 2016 |
3931 |
334.58 |
| Jun 15 2016 |
2775 |
328.16 |
| Jun 15 2016 |
7074 |
349.49 |
| Jun 08 2016 |
3995 |
334.58 |
| Jun 08 2016 |
2804 |
328.16 |
| Jun 08 2016 |
6882 |
385.74 |
| Jun 08 2016 |
7104 |
349.49 |
| Jun 01 2016 |
4044 |
334.58 |
| Jun 01 2016 |
5936 |
334.58 |
| May 25 2016 |
4072 |
334.58 |
| May 25 2016 |
5953 |
334.58 |
| May 18 2016 |
4116 |
334.58 |
| May 18 2016 |
5980 |
334.58 |
| May 11 2016 |
4130 |
334.58 |
| May 11 2016 |
5991 |
334.58 |
| May 04 2016 |
4090 |
334.58 |
| May 04 2016 |
5984 |
334.58 |
| Apr 27 2016 |
4197 |
334.58 |
| Apr 27 2016 |
6100 |
334.58 |
| Apr 20 2016 |
4255 |
334.58 |
| Apr 20 2016 |
6211 |
334.58 |
| Apr 13 2016 |
4203 |
334.58 |
| Apr 13 2016 |
6238 |
334.58 |
| Apr 06 2016 |
4247 |
334.58 |
| Apr 06 2016 |
6288 |
334.58 |
