| Aug 04 2022 |
8459 |
472.5 |
| Jul 28 2022 |
8384 |
472.5 |
| Jul 21 2022 |
8326 |
472.5 |
| Jul 14 2022 |
8326 |
472.5 |
| Jul 07 2022 |
8137 |
472.5 |
| Jun 30 2022 |
8109 |
472.5 |
| Jun 23 2022 |
8110 |
472.5 |
| Jun 16 2022 |
8095 |
472.5 |
| Jun 09 2022 |
8164 |
472.5 |
| Jun 02 2022 |
8169 |
472.5 |
| May 26 2022 |
8112 |
472.5 |
| May 19 2022 |
8080 |
472.5 |
| May 12 2022 |
8054 |
472.5 |
| May 05 2022 |
7688 |
472.5 |
| Apr 28 2022 |
7865 |
472.5 |
| Apr 21 2022 |
7439 |
472.5 |
| Apr 14 2022 |
7421 |
472.5 |
| Apr 07 2022 |
7416 |
472.5 |
| Mar 31 2022 |
7319 |
472.5 |
| Mar 24 2022 |
7198 |
472.5 |
| Mar 17 2022 |
7161 |
472.5 |
| Mar 10 2022 |
7135 |
472.5 |
| Mar 03 2022 |
7170 |
472.5 |
| Feb 24 2022 |
7136 |
472.5 |
| Feb 17 2022 |
6427 |
472.5 |
| Feb 10 2022 |
6359 |
472.5 |
| Feb 03 2022 |
6436 |
472.5 |
| Jan 27 2022 |
6469 |
472.5 |
| Jan 20 2022 |
6487 |
472.5 |
| Jan 13 2022 |
6503 |
472.5 |
| Jan 06 2022 |
6504 |
472.5 |
| Dec 30 2021 |
6507 |
472.5 |
| Dec 23 2021 |
6507 |
472.5 |
| Dec 16 2021 |
6507 |
472.5 |
| Dec 09 2021 |
6507 |
472.5 |
| Dec 02 2021 |
6510 |
472.5 |
| Nov 25 2021 |
6509 |
472.5 |
| Nov 18 2021 |
6510 |
472.5 |
| Nov 11 2021 |
6511 |
472.5 |
| Nov 04 2021 |
6578 |
472.5 |
| Oct 28 2021 |
6577 |
472.5 |
| Oct 21 2021 |
6602 |
472.5 |
| Oct 14 2021 |
6606 |
472.5 |
| Oct 07 2021 |
6620 |
472.5 |
| Sep 30 2021 |
6564 |
472.5 |
| Sep 23 2021 |
6529 |
472.5 |
| Sep 16 2021 |
6485 |
472.5 |
| Sep 09 2021 |
6527 |
472.5 |
| Sep 02 2021 |
6657 |
472.5 |
| Aug 26 2021 |
6580 |
472.5 |
| Aug 19 2021 |
6726 |
472.5 |
| Aug 12 2021 |
6795 |
472.5 |
| Aug 05 2021 |
6776 |
472.5 |
| Jul 29 2021 |
6854 |
472.5 |
| Jul 22 2021 |
6713 |
472.5 |
| Jul 15 2021 |
6755 |
472.5 |
| Jul 08 2021 |
6740 |
472.5 |
| Jul 01 2021 |
6706 |
472.5 |
| Jun 24 2021 |
6658 |
472.5 |
| Jun 17 2021 |
6528 |
472.5 |
| Jun 10 2021 |
6226 |
472.5 |
| Jun 03 2021 |
6006 |
472.5 |
| May 27 2021 |
6072 |
472.5 |
| May 07 2021 |
15558 |
472.5 |
| Apr 30 2021 |
4586 |
472.5 |
| Apr 23 2021 |
4189 |
472.5 |
| Apr 16 2021 |
3790 |
472.5 |
| Apr 09 2021 |
3193 |
472.5 |
| Apr 02 2021 |
3164 |
472.5 |
| Mar 26 2021 |
2953 |
472.5 |
| Mar 19 2021 |
2704 |
472.5 |
| Mar 12 2021 |
2480 |
472.5 |
| Mar 05 2021 |
3752 |
472.5 |
| Feb 26 2021 |
4371 |
472.5 |
| Feb 19 2021 |
4918 |
472.5 |
| Feb 12 2021 |
5259 |
472.5 |
| Feb 05 2021 |
5576 |
472.5 |
| Jan 29 2021 |
5728 |
472.5 |
| Jan 22 2021 |
5870 |
472.5 |
| Jan 15 2021 |
5981 |
472.5 |
| Jan 08 2021 |
5960 |
472.5 |
| Jan 01 2021 |
5921 |
472.5 |
| Dec 25 2020 |
5921 |
472.5 |
| Dec 18 2020 |
5921 |
472.5 |
| Dec 11 2020 |
5907 |
472.5 |
| Dec 04 2020 |
5880 |
472.5 |
| Nov 27 2020 |
5880 |
472.5 |
| Nov 20 2020 |
5880 |
472.5 |
| Nov 13 2020 |
5880 |
472.5 |
| Nov 06 2020 |
5972 |
472.5 |
| Oct 30 2020 |
5915 |
472.5 |
| Oct 23 2020 |
5860 |
472.5 |
| Oct 16 2020 |
5868 |
472.5 |
| Oct 09 2020 |
5839 |
472.5 |
| Jul 13 2018 |
8892 |
523.76 |
| Jul 06 2018 |
8893 |
523.76 |
| Jun 29 2018 |
8865 |
523.76 |
| Jun 22 2018 |
8950 |
523.76 |
| Jun 15 2018 |
8957 |
523.76 |
| Jun 15 2018 |
18338 |
483.21 |
| Jun 08 2018 |
9061 |
523.76 |
| Jun 08 2018 |
18534 |
483.21 |
| Jun 01 2018 |
9009 |
523.76 |
| Jun 01 2018 |
18896 |
483.21 |
| May 25 2018 |
9027 |
523.76 |
| May 25 2018 |
19072 |
483.21 |
| May 18 2018 |
8928 |
523.76 |
| May 18 2018 |
19133 |
483.21 |
| May 11 2018 |
8882 |
523.76 |
| May 11 2018 |
19222 |
483.21 |
| May 04 2018 |
17526 |
522.47 |
| May 04 2018 |
8936 |
523.76 |
| May 04 2018 |
21708 |
502.84 |
| Apr 27 2018 |
9042 |
523.76 |
| Apr 27 2018 |
17379 |
522.47 |
| Apr 27 2018 |
21605 |
502.84 |
| Apr 20 2018 |
8988 |
523.76 |
| Apr 20 2018 |
17403 |
522.47 |
| Apr 20 2018 |
21771 |
502.84 |
| Apr 13 2018 |
17194 |
522.47 |
| Apr 13 2018 |
8805 |
523.76 |
| Apr 13 2018 |
21651 |
502.84 |
| Apr 06 2018 |
8836 |
523.76 |
| Apr 06 2018 |
17582 |
522.47 |
| Apr 06 2018 |
21744 |
502.84 |
| Mar 30 2018 |
8794 |
523.76 |
| Mar 30 2018 |
17993 |
522.47 |
| Mar 30 2018 |
22054 |
502.84 |
| Mar 23 2018 |
8622 |
523.76 |
| Mar 23 2018 |
18200 |
522.47 |
| Mar 23 2018 |
22256 |
502.84 |
| Mar 16 2018 |
18063 |
522.47 |
| Mar 16 2018 |
8504 |
523.76 |
| Mar 16 2018 |
22228 |
502.84 |
| Mar 09 2018 |
8429 |
523.76 |
| Mar 09 2018 |
17967 |
522.47 |
| Mar 09 2018 |
22192 |
502.84 |
| Mar 02 2018 |
8730 |
523.76 |
| Mar 02 2018 |
18052 |
522.47 |
| Mar 02 2018 |
22454 |
502.84 |
| Feb 23 2018 |
18215 |
522.47 |
| Feb 23 2018 |
8917 |
523.76 |
| Feb 23 2018 |
22622 |
502.84 |
| Feb 16 2018 |
8869 |
523.76 |
| Feb 16 2018 |
18259 |
522.47 |
| Feb 16 2018 |
22609 |
502.84 |
| Feb 09 2018 |
8861 |
523.76 |
| Feb 09 2018 |
18017 |
522.47 |
| Feb 09 2018 |
22365 |
502.84 |
| Feb 02 2018 |
8933 |
523.76 |
| Feb 02 2018 |
17914 |
522.47 |
| Feb 02 2018 |
22272 |
502.84 |
| Jan 26 2018 |
8933 |
523.76 |
| Jan 26 2018 |
18003 |
522.47 |
| Jan 26 2018 |
22331 |
502.84 |
| Jan 19 2018 |
8933 |
523.76 |
| Jan 19 2018 |
18007 |
522.47 |
| Jan 19 2018 |
22331 |
502.84 |
| Jan 12 2018 |
8875 |
523.76 |
| Jan 12 2018 |
18042 |
522.47 |
| Jan 12 2018 |
22335 |
502.84 |
| Jan 05 2018 |
18042 |
522.47 |
| Jan 05 2018 |
8875 |
523.76 |
| Jan 05 2018 |
22361 |
502.84 |
| Dec 29 2017 |
8934 |
523.76 |
| Dec 29 2017 |
18042 |
522.47 |
| Dec 29 2017 |
22361 |
502.84 |
| Dec 22 2017 |
8934 |
523.76 |
| Dec 22 2017 |
18042 |
522.47 |
| Dec 22 2017 |
22363 |
502.84 |
| Dec 15 2017 |
18042 |
522.47 |
| Dec 15 2017 |
8934 |
523.76 |
| Dec 15 2017 |
22355 |
502.84 |
| Dec 08 2017 |
18042 |
522.47 |
| Dec 08 2017 |
8934 |
523.76 |
| Dec 08 2017 |
22355 |
502.84 |
| Dec 01 2017 |
8930 |
523.76 |
| Dec 01 2017 |
18042 |
522.47 |
| Dec 01 2017 |
22355 |
502.84 |
| Nov 24 2017 |
18042 |
522.47 |
| Nov 24 2017 |
8930 |
523.76 |
| Nov 24 2017 |
22355 |
502.84 |
| Nov 17 2017 |
18043 |
522.47 |
| Nov 17 2017 |
8930 |
523.76 |
| Nov 17 2017 |
22356 |
502.84 |
| Nov 10 2017 |
8930 |
523.76 |
| Nov 10 2017 |
18075 |
522.47 |
| Nov 10 2017 |
22376 |
502.84 |
| Nov 03 2017 |
8930 |
523.76 |
| Nov 03 2017 |
18075 |
522.47 |
| Nov 03 2017 |
22377 |
502.84 |
| Oct 27 2017 |
18094 |
522.47 |
| Oct 27 2017 |
8930 |
523.76 |
| Oct 27 2017 |
22411 |
502.84 |
| Oct 20 2017 |
8888 |
523.76 |
| Oct 20 2017 |
17996 |
522.47 |
| Oct 20 2017 |
22358 |
502.84 |
| Oct 13 2017 |
8915 |
523.76 |
| Oct 13 2017 |
18049 |
522.47 |
| Oct 13 2017 |
22387 |
502.84 |
| Oct 06 2017 |
8915 |
523.76 |
| Oct 06 2017 |
18037 |
522.47 |
| Oct 06 2017 |
22385 |
502.84 |
| Sep 29 2017 |
18035 |
522.47 |
| Sep 29 2017 |
8926 |
523.76 |
| Sep 29 2017 |
22297 |
502.84 |
| Sep 22 2017 |
8912 |
523.76 |
| Sep 22 2017 |
18300 |
522.47 |
| Sep 22 2017 |
22521 |
502.84 |
| Sep 15 2017 |
8731 |
523.76 |
| Sep 15 2017 |
18275 |
522.47 |
| Sep 15 2017 |
22584 |
502.84 |
| Sep 08 2017 |
18199 |
522.47 |
| Sep 08 2017 |
8450 |
523.76 |
| Sep 08 2017 |
22693 |
502.84 |
| Sep 01 2017 |
8573 |
523.76 |
| Sep 01 2017 |
18250 |
522.47 |
| Sep 01 2017 |
22785 |
502.84 |
| Aug 25 2017 |
8505 |
523.76 |
| Aug 25 2017 |
18606 |
522.47 |
| Aug 25 2017 |
23168 |
502.84 |
| Aug 18 2017 |
8818 |
523.76 |
| Aug 18 2017 |
18678 |
522.47 |
| Aug 18 2017 |
23283 |
502.84 |
| Aug 11 2017 |
8723 |
523.76 |
| Aug 11 2017 |
18770 |
522.47 |
| Aug 11 2017 |
23318 |
502.84 |
| Aug 04 2017 |
8864 |
523.76 |
| Aug 04 2017 |
18862 |
522.47 |
| Aug 04 2017 |
23548 |
502.84 |
| Jul 28 2017 |
8918 |
523.76 |
| Jul 28 2017 |
18999 |
522.47 |
| Jul 28 2017 |
23711 |
502.84 |
| Jul 21 2017 |
19025 |
522.47 |
| Jul 21 2017 |
8911 |
521.25 |
| Jul 21 2017 |
23806 |
502.84 |
| Jul 14 2017 |
8888 |
518.75 |
| Jul 14 2017 |
19106 |
522.47 |
| Jul 14 2017 |
23904 |
502.84 |
| Jul 07 2017 |
8946 |
518.75 |
| Jul 07 2017 |
19188 |
522.47 |
| Jul 07 2017 |
23965 |
502.84 |
| Jun 30 2017 |
19225 |
522.47 |
| Jun 30 2017 |
8909 |
518.75 |
| Jun 30 2017 |
24054 |
502.84 |
| Jun 23 2017 |
19462 |
522.47 |
| Jun 23 2017 |
9012 |
518.75 |
| Jun 23 2017 |
24242 |
502.84 |
| Jun 16 2017 |
8907 |
518.75 |
| Jun 16 2017 |
19491 |
522.47 |
| Jun 16 2017 |
26484 |
522.47 |
| Jun 09 2017 |
19395 |
522.47 |
| Jun 09 2017 |
8902 |
518.75 |
| Jun 09 2017 |
26400 |
522.47 |
| Jun 02 2017 |
17639 |
497.1 |
| Jun 02 2017 |
8899 |
518.75 |
| Jun 02 2017 |
23736 |
497.1 |
| May 26 2017 |
8809 |
518.75 |
| May 26 2017 |
17693 |
497.1 |
| May 26 2017 |
23860 |
497.1 |
| May 19 2017 |
9140 |
518.75 |
| May 19 2017 |
18154 |
497.1 |
| May 19 2017 |
24191 |
497.1 |
| May 12 2017 |
18234 |
497.1 |
| May 12 2017 |
9263 |
518.75 |
| May 12 2017 |
24336 |
497.1 |
| May 05 2017 |
9481 |
518.75 |
| May 05 2017 |
17815 |
492.84 |
| May 05 2017 |
23688 |
492.84 |
| Apr 28 2017 |
9501 |
518.75 |
| Apr 28 2017 |
17654 |
492.84 |
| Apr 28 2017 |
23431 |
492.84 |
| Apr 21 2017 |
9645 |
518.75 |
| Apr 21 2017 |
17950 |
492.84 |
| Apr 21 2017 |
23696 |
492.84 |
| Apr 14 2017 |
18100 |
492.84 |
| Apr 14 2017 |
9848 |
518.75 |
| Apr 14 2017 |
23674 |
492.84 |
| Apr 07 2017 |
9872 |
518.75 |
| Apr 07 2017 |
17917 |
492.84 |
| Apr 07 2017 |
23349 |
492.84 |
| Mar 31 2017 |
10258 |
518.75 |
| Mar 31 2017 |
17868 |
492.28 |
| Mar 31 2017 |
23515 |
492.28 |
| Mar 24 2017 |
17516 |
492.28 |
| Mar 24 2017 |
9985 |
518.75 |
| Mar 24 2017 |
23138 |
492.28 |
| Mar 17 2017 |
10153 |
518.75 |
| Mar 17 2017 |
17773 |
492.28 |
| Mar 17 2017 |
23314 |
492.28 |
| Mar 10 2017 |
9998 |
518.75 |
| Mar 10 2017 |
17765 |
492.28 |
| Mar 10 2017 |
23351 |
492.28 |
| Mar 03 2017 |
10074 |
518.75 |
| Mar 03 2017 |
17604 |
492.28 |
| Mar 03 2017 |
23237 |
492.28 |
| Feb 24 2017 |
10199 |
518.75 |
| Feb 24 2017 |
17790 |
492.28 |
| Feb 24 2017 |
23256 |
492.28 |
| Feb 17 2017 |
10086 |
518.75 |
| Feb 17 2017 |
17747 |
492.28 |
| Feb 17 2017 |
23227 |
492.28 |
| Feb 10 2017 |
10252 |
518.75 |
| Feb 10 2017 |
17973 |
492.28 |
| Feb 10 2017 |
23339 |
492.28 |
| Feb 03 2017 |
17917 |
492.28 |
| Feb 03 2017 |
10202 |
518.75 |
| Feb 03 2017 |
23293 |
492.28 |
| Jan 27 2017 |
10185 |
518.75 |
| Jan 27 2017 |
17898 |
492.28 |
| Jan 27 2017 |
23295 |
492.28 |
| Jan 20 2017 |
10205 |
518.75 |
| Jan 20 2017 |
17843 |
492.28 |
| Jan 20 2017 |
23252 |
492.28 |
| Jan 13 2017 |
17811 |
492.28 |
| Jan 13 2017 |
10205 |
518.75 |
| Jan 13 2017 |
23223 |
492.28 |
| Jan 06 2017 |
17811 |
492.28 |
| Jan 06 2017 |
10205 |
518.75 |
| Jan 06 2017 |
23227 |
492.28 |
| Dec 30 2016 |
10199 |
518.75 |
| Dec 30 2016 |
17812 |
492.28 |
| Dec 30 2016 |
23237 |
492.28 |
| Dec 23 2016 |
17812 |
492.28 |
| Dec 23 2016 |
10199 |
518.75 |
| Dec 23 2016 |
23237 |
492.28 |
| Dec 16 2016 |
17812 |
492.28 |
| Dec 16 2016 |
10199 |
518.75 |
| Dec 16 2016 |
23235 |
492.28 |
| Dec 09 2016 |
10205 |
518.75 |
| Dec 09 2016 |
17810 |
492.28 |
| Dec 09 2016 |
23234 |
492.28 |
| Dec 02 2016 |
10205 |
518.75 |
| Dec 02 2016 |
17810 |
492.28 |
| Dec 02 2016 |
23234 |
492.28 |
| Nov 25 2016 |
17810 |
492.28 |
| Nov 25 2016 |
10194 |
518.75 |
| Nov 25 2016 |
23231 |
492.28 |
| Nov 18 2016 |
10194 |
518.75 |
| Nov 18 2016 |
17810 |
492.28 |
| Nov 18 2016 |
23231 |
492.28 |
| Nov 11 2016 |
10194 |
518.75 |
| Nov 11 2016 |
17785 |
492.28 |
| Nov 11 2016 |
23205 |
492.28 |
| Nov 04 2016 |
10194 |
518.75 |
| Nov 04 2016 |
17785 |
492.28 |
| Nov 04 2016 |
23205 |
492.28 |
| Oct 28 2016 |
17800 |
492.28 |
| Oct 28 2016 |
10177 |
518.75 |
| Oct 28 2016 |
23221 |
492.28 |
| Oct 21 2016 |
10177 |
518.75 |
| Oct 21 2016 |
17820 |
492.28 |
| Oct 21 2016 |
23243 |
492.28 |
| Oct 14 2016 |
10198 |
518.75 |
| Oct 14 2016 |
17829 |
492.28 |
| Oct 14 2016 |
23215 |
492.28 |
| Oct 07 2016 |
17842 |
492.28 |
| Oct 07 2016 |
10196 |
518.75 |
| Oct 07 2016 |
23228 |
492.28 |
| Sep 30 2016 |
10246 |
518.75 |
| Sep 30 2016 |
17856 |
492.28 |
| Sep 30 2016 |
23266 |
492.28 |
| Sep 23 2016 |
10213 |
518.75 |
| Sep 23 2016 |
17640 |
492.28 |
| Sep 23 2016 |
23094 |
492.28 |
| Sep 16 2016 |
10216 |
518.75 |
| Sep 16 2016 |
17559 |
492.28 |
| Sep 16 2016 |
23115 |
492.28 |
| Sep 09 2016 |
10332 |
518.75 |
| Sep 09 2016 |
17676 |
492.28 |
| Sep 09 2016 |
23190 |
492.28 |
| Sep 02 2016 |
10510 |
518.75 |
| Sep 02 2016 |
17732 |
492.28 |
| Sep 02 2016 |
23356 |
492.28 |
| Aug 26 2016 |
10243 |
518.75 |
| Aug 26 2016 |
17530 |
492.28 |
| Aug 26 2016 |
23159 |
492.28 |
| Aug 19 2016 |
17561 |
492.28 |
| Aug 19 2016 |
10435 |
518.75 |
| Aug 19 2016 |
23172 |
492.28 |
| Aug 12 2016 |
10807 |
518.75 |
| Aug 12 2016 |
17591 |
492.28 |
| Aug 12 2016 |
25981 |
498.9 |
| Aug 05 2016 |
10895 |
518.75 |
| Aug 05 2016 |
17639 |
492.28 |
| Aug 05 2016 |
26109 |
498.9 |
| Jul 29 2016 |
17505 |
492.28 |
| Jul 29 2016 |
10992 |
518.75 |
| Jul 29 2016 |
26301 |
498.9 |
| Jul 22 2016 |
17624 |
492.28 |
| Jul 22 2016 |
25667 |
492.28 |
| Jun 22 2016 |
17896 |
492.28 |
| Jun 22 2016 |
26752 |
492.28 |
| Jun 15 2016 |
18129 |
492.28 |
| Jun 15 2016 |
27026 |
492.28 |
| Jun 08 2016 |
18229 |
492.28 |
| Jun 08 2016 |
27138 |
492.28 |
| Jun 01 2016 |
19307 |
502.55 |
| Jun 01 2016 |
28869 |
502.55 |
| May 25 2016 |
19261 |
502.55 |
| May 25 2016 |
28665 |
502.55 |
| May 18 2016 |
19369 |
502.55 |
| May 18 2016 |
28910 |
502.55 |
| May 11 2016 |
19430 |
502.55 |
| May 11 2016 |
28926 |
502.55 |
| May 04 2016 |
18207 |
491.15 |
| May 04 2016 |
27274 |
491.15 |
| Apr 27 2016 |
18448 |
491.15 |
| Apr 27 2016 |
27657 |
491.15 |
| Apr 20 2016 |
18331 |
491.15 |
| Apr 20 2016 |
27646 |
491.15 |
| Apr 13 2016 |
18712 |
491.15 |
| Apr 13 2016 |
27579 |
491.15 |
| Apr 06 2016 |
19167 |
491.15 |
| Apr 06 2016 |
27866 |
491.15 |
