Apr 23 2024 |
19127 |
686.88 |
Apr 17 2024 |
19093 |
686.88 |
Apr 10 2024 |
19252 |
686.88 |
Apr 03 2024 |
18991 |
686.88 |
Mar 27 2024 |
19052 |
686.88 |
Mar 21 2024 |
18690 |
686.88 |
Mar 14 2024 |
18726 |
686.88 |
Mar 07 2024 |
18815 |
686.88 |
Feb 29 2024 |
18823 |
686.88 |
Feb 22 2024 |
18828 |
686.88 |
Feb 15 2024 |
18782 |
686.88 |
Feb 08 2024 |
18780 |
686.88 |
Feb 01 2024 |
18725 |
686.88 |
Jan 25 2024 |
18619 |
686.88 |
Mar 02 2018 |
5056 |
425.99 |
Feb 23 2018 |
5155 |
425.99 |
Feb 16 2018 |
5090 |
425.99 |
Feb 09 2018 |
5139 |
425.99 |
Feb 02 2018 |
5165 |
425.99 |
Jan 26 2018 |
5165 |
425.99 |
Jan 19 2018 |
5165 |
425.99 |
Jan 12 2018 |
5144 |
425.99 |
Jan 05 2018 |
5144 |
425.99 |
Dec 29 2017 |
5163 |
425.99 |
Dec 22 2017 |
5163 |
425.99 |
Dec 15 2017 |
5163 |
425.99 |
Dec 08 2017 |
5163 |
425.99 |
Dec 01 2017 |
5163 |
425.99 |
Nov 24 2017 |
5163 |
425.99 |
Nov 17 2017 |
5163 |
425.99 |
Nov 10 2017 |
5163 |
425.99 |
Nov 03 2017 |
5163 |
425.99 |
Oct 27 2017 |
5163 |
425.99 |
Oct 20 2017 |
5146 |
425.99 |
Oct 13 2017 |
5158 |
425.99 |
Oct 06 2017 |
5158 |
425.99 |
Sep 29 2017 |
5166 |
425.99 |
Sep 22 2017 |
5161 |
425.99 |
Sep 15 2017 |
5082 |
425.99 |
Sep 08 2017 |
4942 |
425.99 |
Sep 01 2017 |
5004 |
425.99 |
Aug 25 2017 |
4968 |
425.99 |
Aug 18 2017 |
5172 |
425.99 |
Aug 11 2017 |
5124 |
425.99 |
Aug 04 2017 |
5215 |
425.99 |
Jul 28 2017 |
5250 |
425.99 |
Jul 21 2017 |
5287 |
425.99 |
Jul 14 2017 |
5356 |
425.99 |
Jul 07 2017 |
5410 |
425.99 |
Jun 30 2017 |
5393 |
425.99 |
Jun 23 2017 |
5435 |
425.99 |
Jun 16 2017 |
5375 |
425.99 |
Jun 09 2017 |
5402 |
425.99 |
Jun 02 2017 |
5414 |
425.99 |
May 26 2017 |
5367 |
425.99 |
May 19 2017 |
5567 |
425.99 |
May 12 2017 |
5638 |
425.99 |
May 05 2017 |
5832 |
425.99 |
Apr 28 2017 |
5853 |
425.99 |
Apr 21 2017 |
5935 |
425.99 |
Apr 14 2017 |
6067 |
425.99 |
Apr 07 2017 |
6069 |
425.99 |
Mar 31 2017 |
6324 |
427.07 |
Mar 24 2017 |
6182 |
427.07 |
Mar 17 2017 |
6270 |
427.07 |
Mar 10 2017 |
6210 |
427.07 |
Mar 03 2017 |
6245 |
428.14 |
Feb 24 2017 |
6341 |
428.14 |
Feb 17 2017 |
6254 |
428.14 |
Feb 10 2017 |
6324 |
428.14 |
Feb 03 2017 |
6299 |
428.14 |
Jan 27 2017 |
6293 |
428.14 |
Jan 20 2017 |
6306 |
428.14 |
Jan 13 2017 |
6306 |
428.14 |
Jan 06 2017 |
6306 |
428.14 |
Dec 30 2016 |
6303 |
428.14 |
Dec 23 2016 |
6303 |
428.14 |
Dec 16 2016 |
6303 |
428.14 |
Dec 09 2016 |
6306 |
428.14 |
Dec 02 2016 |
6306 |
428.14 |
Nov 25 2016 |
6296 |
428.14 |
Nov 18 2016 |
6296 |
428.14 |
Nov 11 2016 |
6296 |
428.14 |
Nov 04 2016 |
6296 |
428.14 |
Oct 28 2016 |
6288 |
428.14 |
Oct 21 2016 |
6288 |
428.14 |
Oct 14 2016 |
6305 |
428.14 |
Oct 07 2016 |
6304 |
428.14 |
Sep 30 2016 |
6343 |
428.14 |
Sep 23 2016 |
6311 |
428.14 |
Sep 16 2016 |
6317 |
428.14 |
Sep 09 2016 |
6390 |
428.14 |
Sep 02 2016 |
6522 |
428.14 |
Aug 26 2016 |
6366 |
428.14 |
Aug 19 2016 |
6486 |
428.14 |
Aug 12 2016 |
6873 |
428.14 |
Aug 12 2016 |
16066 |
428.14 |
Aug 05 2016 |
6917 |
428.14 |
Aug 05 2016 |
16173 |
428.14 |
Jul 29 2016 |
6941 |
428.14 |
Jul 29 2016 |
16306 |
428.14 |
Jul 22 2016 |
7057 |
428.14 |
Jul 22 2016 |
16488 |
428.14 |
Jun 22 2016 |
7016 |
428.14 |
Jun 22 2016 |
17498 |
428.14 |
Jun 15 2016 |
7245 |
428.14 |
Jun 15 2016 |
17702 |
428.14 |
Jun 08 2016 |
7330 |
428.14 |
Jun 08 2016 |
17746 |
428.14 |
Jun 01 2016 |
7505 |
428.14 |
Jun 01 2016 |
18007 |
428.14 |
May 25 2016 |
7425 |
428.14 |
May 25 2016 |
17920 |
428.14 |
May 18 2016 |
7472 |
428.14 |
May 18 2016 |
18054 |
428.14 |
May 11 2016 |
7379 |
428.14 |
May 11 2016 |
18035 |
428.14 |
May 04 2016 |
7382 |
428.14 |
May 04 2016 |
17959 |
428.14 |
Apr 27 2016 |
7579 |
428.14 |
Apr 27 2016 |
18207 |
428.14 |
Apr 20 2016 |
7635 |
428.14 |
Apr 20 2016 |
18271 |
428.14 |
Apr 13 2016 |
7689 |
428.14 |
Apr 13 2016 |
18231 |
428.14 |
Apr 06 2016 |
7817 |
428.14 |
Apr 06 2016 |
18448 |
428.14 |