| Apr 24 2024 |
8978 |
435.63 |
| Apr 17 2024 |
9001 |
435.63 |
| Apr 10 2024 |
9041 |
435.63 |
| Apr 03 2024 |
8911 |
435.63 |
| Mar 27 2024 |
9002 |
435.63 |
| Mar 21 2024 |
8946 |
435.63 |
| Mar 14 2024 |
9021 |
435.63 |
| Mar 07 2024 |
9043 |
435.63 |
| Feb 29 2024 |
9028 |
435.63 |
| Feb 22 2024 |
9053 |
435.63 |
| Feb 15 2024 |
8977 |
435.63 |
| Feb 08 2024 |
9021 |
435.63 |
| Feb 01 2024 |
8961 |
435.63 |
| Jan 25 2024 |
8885 |
435.63 |
| Jan 18 2024 |
8889 |
435.63 |
| Jan 11 2024 |
8879 |
435.63 |
| Jan 04 2024 |
8618 |
435.63 |
| Dec 28 2023 |
8597 |
435.63 |
| Dec 21 2023 |
8597 |
435.63 |
| Dec 14 2023 |
8570 |
435.63 |
| Dec 07 2023 |
8570 |
435.63 |
| Nov 30 2023 |
8571 |
435.63 |
| Nov 23 2023 |
8552 |
435.63 |
| Nov 16 2023 |
8483 |
435.63 |
| Nov 09 2023 |
8412 |
435.63 |
| Nov 02 2023 |
8410 |
435.63 |
| Oct 26 2023 |
8393 |
435.63 |
| Oct 19 2023 |
8347 |
435.63 |
| Oct 12 2023 |
8298 |
435.63 |
| Oct 05 2023 |
8046 |
435.63 |
| Sep 28 2023 |
7962 |
435.63 |
| Sep 21 2023 |
7893 |
435.63 |
| Sep 14 2023 |
7986 |
435.63 |
| Sep 07 2023 |
8117 |
435.63 |
| Aug 31 2023 |
8139 |
435.63 |
| Aug 24 2023 |
7988 |
435.63 |
| Aug 17 2023 |
8067 |
435.63 |
| Aug 10 2023 |
8104 |
435.63 |
| Aug 03 2023 |
8103 |
435.63 |
| Jul 27 2023 |
8120 |
435.63 |
| Jul 20 2023 |
7727 |
435.63 |
| Jul 13 2023 |
7725 |
435.63 |
| Jul 06 2023 |
7697 |
435.63 |
| Jun 29 2023 |
7719 |
435.63 |
| Jun 22 2023 |
7750 |
435.63 |
| Jun 15 2023 |
7708 |
435.63 |
| Jun 08 2023 |
7706 |
435.63 |
| Jun 01 2023 |
7724 |
435.63 |
| May 25 2023 |
7441 |
435.63 |
| May 18 2023 |
7434 |
435.63 |
| May 11 2023 |
7405 |
435.63 |
| May 04 2023 |
6920 |
431.25 |
| Apr 27 2023 |
6879 |
431.25 |
| Apr 20 2023 |
6878 |
431.25 |
| Apr 13 2023 |
6877 |
431.25 |
| Feb 24 2022 |
2072 |
381.23 |
| Feb 24 2022 |
2701 |
381.23 |
| Feb 17 2022 |
1856 |
381.23 |
| Feb 17 2022 |
2416 |
381.23 |
| Feb 10 2022 |
1851 |
381.23 |
| Feb 10 2022 |
5236 |
403.81 |
| Feb 03 2022 |
1851 |
381.23 |
| Feb 03 2022 |
5294 |
403.81 |
| Jan 27 2022 |
2521 |
402.9 |
| Jan 27 2022 |
3563 |
427.06 |
| Jan 27 2022 |
5510 |
407.8 |
| Jan 20 2022 |
2519 |
402.9 |
| Jan 20 2022 |
3553 |
427.06 |
| Jan 20 2022 |
5544 |
407.8 |
| Jan 13 2022 |
2519 |
402.9 |
| Jan 13 2022 |
3537 |
427.06 |
| Jan 13 2022 |
5557 |
407.8 |
| Jan 06 2022 |
2519 |
402.9 |
| Jan 06 2022 |
3538 |
427.06 |
| Jan 06 2022 |
5557 |
407.8 |
| Dec 30 2021 |
2522 |
402.9 |
| Dec 30 2021 |
3540 |
427.06 |
| Dec 30 2021 |
5557 |
407.8 |
| Dec 23 2021 |
2522 |
402.9 |
| Dec 23 2021 |
3540 |
427.06 |
| Dec 23 2021 |
5557 |
407.8 |
| Dec 16 2021 |
2522 |
402.9 |
| Dec 16 2021 |
3540 |
427.06 |
| Dec 16 2021 |
5557 |
407.8 |
| Dec 09 2021 |
2522 |
402.9 |
| Dec 09 2021 |
3540 |
427.06 |
| Dec 09 2021 |
5557 |
407.8 |
| Dec 02 2021 |
2522 |
402.9 |
| Dec 02 2021 |
3538 |
427.06 |
| Dec 02 2021 |
5558 |
407.8 |
| Nov 25 2021 |
2522 |
402.9 |
| Nov 25 2021 |
3538 |
427.06 |
| Nov 25 2021 |
5558 |
407.8 |
| Nov 18 2021 |
2522 |
402.9 |
| Nov 18 2021 |
3539 |
427.06 |
| Nov 18 2021 |
5558 |
407.8 |
| Nov 11 2021 |
2523 |
402.9 |
| Nov 11 2021 |
3539 |
427.06 |
| Nov 11 2021 |
5558 |
407.8 |
| Nov 04 2021 |
2529 |
402.9 |
| Nov 04 2021 |
3539 |
427.06 |
| Nov 04 2021 |
5580 |
407.8 |
| Oct 28 2021 |
2529 |
402.9 |
| Oct 28 2021 |
3540 |
427.06 |
| Oct 28 2021 |
5580 |
407.8 |
| Oct 21 2021 |
2529 |
402.9 |
| Oct 21 2021 |
3540 |
427.06 |
| Oct 21 2021 |
5580 |
407.8 |
| Oct 14 2021 |
2225 |
406.42 |
| Oct 14 2021 |
3540 |
427.06 |
| Oct 14 2021 |
5338 |
402.58 |
| Oct 07 2021 |
2226 |
406.42 |
| Oct 07 2021 |
3538 |
427.06 |
| Oct 07 2021 |
5338 |
402.58 |
| Sep 30 2021 |
2189 |
406.42 |
| Sep 30 2021 |
3496 |
427.06 |
| Sep 30 2021 |
5285 |
402.58 |
| Sep 23 2021 |
2166 |
406.42 |
| Sep 23 2021 |
3440 |
427.06 |
| Sep 23 2021 |
5170 |
402.58 |
| Sep 16 2021 |
2092 |
406.42 |
| Sep 16 2021 |
3422 |
427.06 |
| Sep 16 2021 |
5058 |
402.58 |
| Sep 09 2021 |
2112 |
406.42 |
| Sep 09 2021 |
3387 |
427.06 |
| Sep 09 2021 |
5060 |
402.58 |
| Sep 02 2021 |
2106 |
406.42 |
| Sep 02 2021 |
3319 |
427.06 |
| Sep 02 2021 |
4925 |
402.58 |
| Aug 26 2021 |
2066 |
406.42 |
| Aug 26 2021 |
3310 |
427.06 |
| Aug 26 2021 |
4972 |
402.58 |
| Aug 19 2021 |
2073 |
406.42 |
| Aug 19 2021 |
3348 |
427.06 |
| Aug 19 2021 |
4874 |
402.58 |
| Aug 12 2021 |
2065 |
406.42 |
| Aug 12 2021 |
3331 |
427.06 |
| Aug 12 2021 |
4856 |
402.58 |
| Aug 05 2021 |
2015 |
406.42 |
| Aug 05 2021 |
3321 |
427.06 |
| Aug 05 2021 |
4802 |
402.58 |
| Jul 29 2021 |
1875 |
400.28 |
| Jul 29 2021 |
3257 |
427.06 |
| Jul 29 2021 |
4391 |
394.24 |
| Jul 22 2021 |
1805 |
400.28 |
| Jul 22 2021 |
3177 |
427.06 |
| Jul 22 2021 |
4263 |
394.24 |
| Jul 15 2021 |
1851 |
400.28 |
| Jul 15 2021 |
3102 |
427.06 |
| Jul 15 2021 |
4265 |
394.24 |
| Jul 08 2021 |
1860 |
400.28 |
| Jul 08 2021 |
3066 |
427.06 |
| Jul 08 2021 |
4253 |
394.24 |
| Jul 01 2021 |
1885 |
400.28 |
| Jul 01 2021 |
3019 |
427.06 |
| Jul 01 2021 |
4261 |
394.24 |
| Jun 24 2021 |
1717 |
394.84 |
| Jun 24 2021 |
2979 |
427.06 |
| Jun 24 2021 |
4137 |
391.96 |
| Jun 17 2021 |
1689 |
394.84 |
| Jun 17 2021 |
2806 |
427.06 |
| Jun 17 2021 |
3989 |
391.96 |
| Jun 10 2021 |
1189 |
378.2 |
| Jun 10 2021 |
1862 |
404.34 |
| Jun 10 2021 |
3801 |
391.96 |
| Jun 03 2021 |
3746 |
391.96 |
| May 27 2021 |
1304 |
378.2 |
| May 27 2021 |
1125 |
404.34 |
| May 27 2021 |
3253 |
391.96 |
| May 07 2021 |
5929 |
391.96 |
| Feb 26 2021 |
712 |
381.23 |
| Feb 26 2021 |
1206 |
381.23 |
| Feb 19 2021 |
864 |
381.23 |
| Feb 19 2021 |
1318 |
381.23 |
| Feb 12 2021 |
938 |
381.23 |
| Feb 12 2021 |
2244 |
403.81 |
| Feb 05 2021 |
975 |
381.23 |
| Feb 05 2021 |
2370 |
403.81 |
| Jan 29 2021 |
2192 |
427.06 |
| Jan 29 2021 |
2042 |
496.83 |
| Jan 29 2021 |
1577 |
402.9 |
| Jan 29 2021 |
2602 |
407.8 |
| Jan 22 2021 |
1621 |
402.9 |
| Jan 22 2021 |
2052 |
496.83 |
| Jan 22 2021 |
2234 |
427.06 |
| Jan 22 2021 |
2665 |
407.8 |
| Jan 15 2021 |
2052 |
496.83 |
| Jan 15 2021 |
2283 |
427.06 |
| Jan 15 2021 |
1621 |
402.9 |
| Jan 15 2021 |
2710 |
407.8 |
| Jan 08 2021 |
2052 |
496.83 |
| Jan 08 2021 |
2283 |
427.06 |
| Jan 08 2021 |
1621 |
402.9 |
| Jan 08 2021 |
2703 |
407.8 |
| Jan 01 2021 |
2272 |
427.06 |
| Jan 01 2021 |
2052 |
496.83 |
| Jan 01 2021 |
1621 |
402.9 |
| Jan 01 2021 |
2680 |
407.8 |
| Dec 25 2020 |
1621 |
402.9 |
| Dec 25 2020 |
2052 |
496.83 |
| Dec 25 2020 |
2272 |
427.06 |
| Dec 25 2020 |
2680 |
407.8 |
| Dec 18 2020 |
2272 |
427.06 |
| Dec 18 2020 |
2003 |
496.83 |
| Dec 18 2020 |
1621 |
402.9 |
| Dec 18 2020 |
2680 |
407.8 |
| Dec 11 2020 |
2003 |
496.83 |
| Dec 11 2020 |
2272 |
427.06 |
| Dec 11 2020 |
1621 |
402.9 |
| Dec 11 2020 |
2675 |
407.8 |
| Dec 04 2020 |
2248 |
427.06 |
| Dec 04 2020 |
2003 |
496.83 |
| Dec 04 2020 |
1621 |
402.9 |
| Dec 04 2020 |
2662 |
407.8 |
| Nov 27 2020 |
2248 |
427.06 |
| Nov 27 2020 |
2003 |
496.83 |
| Nov 27 2020 |
1621 |
402.9 |
| Nov 27 2020 |
2662 |
407.8 |
| Nov 20 2020 |
2248 |
427.06 |
| Nov 20 2020 |
2003 |
496.83 |
| Nov 20 2020 |
1621 |
402.9 |
| Nov 20 2020 |
2662 |
407.8 |
| Nov 13 2020 |
2003 |
496.83 |
| Nov 13 2020 |
2248 |
427.06 |
| Nov 13 2020 |
1621 |
402.9 |
| Nov 13 2020 |
2662 |
407.8 |
| Nov 06 2020 |
1621 |
402.9 |
| Nov 06 2020 |
2248 |
427.06 |
| Nov 06 2020 |
2003 |
496.83 |
| Nov 06 2020 |
2705 |
407.8 |
| Oct 30 2020 |
1983 |
496.83 |
| Oct 30 2020 |
2245 |
427.06 |
| Oct 30 2020 |
1614 |
402.9 |
| Oct 30 2020 |
2657 |
407.8 |
| Oct 23 2020 |
2245 |
427.06 |
| Oct 23 2020 |
1973 |
496.83 |
| Oct 23 2020 |
1550 |
402.9 |
| Oct 23 2020 |
2627 |
407.8 |
| Oct 16 2020 |
1659 |
406.42 |
| Oct 16 2020 |
2228 |
427.06 |
| Oct 16 2020 |
1889 |
496.83 |
| Oct 16 2020 |
2380 |
402.58 |
| Oct 09 2020 |
2203 |
427.06 |
| Oct 09 2020 |
1889 |
496.83 |
| Oct 09 2020 |
1663 |
406.42 |
| Oct 09 2020 |
2370 |
402.58 |
| Oct 02 2020 |
1570 |
406.42 |
| Oct 02 2020 |
2054 |
427.06 |
| Oct 02 2020 |
1834 |
496.83 |
| Oct 02 2020 |
2206 |
402.58 |
| Sep 25 2020 |
1559 |
406.42 |
| Sep 25 2020 |
2092 |
427.06 |
| Sep 25 2020 |
1650 |
496.83 |
| Sep 25 2020 |
2244 |
402.58 |
| Sep 18 2020 |
2103 |
427.06 |
| Sep 18 2020 |
1680 |
496.83 |
| Sep 18 2020 |
1560 |
406.42 |
| Sep 18 2020 |
2249 |
402.58 |
| Sep 11 2020 |
1544 |
496.83 |
| Sep 11 2020 |
2130 |
427.06 |
| Sep 11 2020 |
1461 |
406.42 |
| Sep 11 2020 |
2103 |
402.58 |
| Sep 04 2020 |
2268 |
427.06 |
| Sep 04 2020 |
1599 |
496.83 |
| Sep 04 2020 |
1702 |
406.42 |
| Sep 04 2020 |
2410 |
402.58 |
| Aug 28 2020 |
1855 |
406.42 |
| Aug 28 2020 |
2565 |
427.06 |
| Aug 28 2020 |
1965 |
496.83 |
| Aug 28 2020 |
2654 |
402.58 |
| Aug 21 2020 |
1973 |
496.83 |
| Aug 21 2020 |
2756 |
427.06 |
| Aug 21 2020 |
1980 |
406.42 |
| Aug 21 2020 |
2861 |
402.58 |
| Aug 14 2020 |
2202 |
496.83 |
| Aug 14 2020 |
2855 |
427.06 |
| Aug 14 2020 |
2026 |
406.42 |
| Aug 14 2020 |
2928 |
402.58 |
| Aug 07 2020 |
2194 |
406.42 |
| Aug 07 2020 |
2414 |
496.83 |
| Aug 07 2020 |
3086 |
427.06 |
| Aug 07 2020 |
3138 |
402.58 |
| Jul 31 2020 |
3332 |
427.06 |
| Jul 31 2020 |
2574 |
496.83 |
| Jul 31 2020 |
2321 |
406.42 |
| Jul 31 2020 |
3333 |
402.58 |
| Jul 24 2020 |
3609 |
427.06 |
| Jul 24 2020 |
2597 |
496.83 |
| Jul 24 2020 |
2426 |
406.42 |
| Jul 24 2020 |
3572 |
402.58 |
| Jul 17 2020 |
2696 |
496.83 |
| Jul 17 2020 |
3952 |
427.06 |
| Jul 17 2020 |
2613 |
406.42 |
| Jul 17 2020 |
3771 |
402.58 |
| Jul 10 2020 |
2728 |
406.42 |
| Jul 10 2020 |
4291 |
427.06 |
| Jul 10 2020 |
2969 |
496.83 |
| Jul 10 2020 |
4000 |
402.58 |
| Jul 03 2020 |
4330 |
427.06 |
| Jul 03 2020 |
3042 |
496.83 |
| Jul 03 2020 |
2797 |
406.42 |
| Jul 03 2020 |
4238 |
405.74 |
| Jun 26 2020 |
3279 |
496.83 |
| Jun 26 2020 |
4635 |
427.06 |
| Jun 26 2020 |
2845 |
404.61 |
| Jun 26 2020 |
4119 |
400.29 |
| Jun 19 2020 |
3371 |
496.83 |
| Jun 19 2020 |
4789 |
427.06 |
| Jun 19 2020 |
2933 |
404.61 |
| Jun 19 2020 |
4336 |
400.29 |
| Jun 12 2020 |
3441 |
404.34 |
| Jun 12 2020 |
2461 |
440.59 |
| Jun 12 2020 |
1984 |
383.55 |
| Jun 12 2020 |
2848 |
378.16 |
| Jun 05 2020 |
3570 |
404.34 |
| Jun 05 2020 |
2562 |
440.59 |
| Jun 05 2020 |
2023 |
383.55 |
| Jun 05 2020 |
2954 |
378.16 |
| May 29 2020 |
2722 |
440.59 |
| May 29 2020 |
3710 |
404.34 |
| May 29 2020 |
2106 |
383.55 |
| May 29 2020 |
3049 |
378.16 |
| May 22 2020 |
2201 |
383.55 |
| May 22 2020 |
3874 |
404.34 |
| May 22 2020 |
2831 |
440.59 |
| May 22 2020 |
3194 |
378.16 |
| May 15 2020 |
3213 |
440.59 |
| May 15 2020 |
3813 |
401.79 |
| May 15 2020 |
2297 |
383.55 |
| May 15 2020 |
3334 |
378.16 |
| May 08 2020 |
3885 |
401.79 |
| May 08 2020 |
3309 |
440.59 |
| May 08 2020 |
2342 |
383.55 |
| May 08 2020 |
3405 |
378.16 |
| May 01 2020 |
2502 |
383.55 |
| May 01 2020 |
1437 |
351.87 |
| May 01 2020 |
3660 |
440.59 |
| May 01 2020 |
3662 |
378.16 |
| Apr 24 2020 |
1483 |
351.87 |
| Apr 24 2020 |
3726 |
440.59 |
| Apr 24 2020 |
2615 |
383.55 |
| Apr 24 2020 |
3847 |
378.16 |
| Apr 17 2020 |
2772 |
383.55 |
| Apr 17 2020 |
1491 |
351.87 |
| Apr 17 2020 |
3733 |
440.59 |
| Apr 17 2020 |
3969 |
378.16 |
| Apr 10 2020 |
2856 |
383.55 |
| Apr 10 2020 |
1529 |
351.87 |
| Apr 10 2020 |
3816 |
440.59 |
| Apr 10 2020 |
4067 |
378.16 |
| Apr 03 2020 |
4081 |
440.59 |
| Apr 03 2020 |
1585 |
351.87 |
| Apr 03 2020 |
2992 |
383.55 |
| Apr 03 2020 |
4206 |
378.16 |
| Mar 27 2020 |
4361 |
440.59 |
| Mar 27 2020 |
1603 |
351.87 |
| Mar 27 2020 |
3154 |
383.55 |
| Mar 27 2020 |
4366 |
378.16 |
| Mar 20 2020 |
4441 |
440.59 |
| Mar 20 2020 |
1623 |
351.87 |
| Mar 20 2020 |
3750 |
390.79 |
| Mar 20 2020 |
4020 |
373.69 |
| Mar 13 2020 |
3856 |
390.79 |
| Mar 13 2020 |
4378 |
440.59 |
| Mar 13 2020 |
1643 |
351.87 |
| Mar 13 2020 |
4100 |
373.69 |
| Mar 06 2020 |
1671 |
351.87 |
| Mar 06 2020 |
4447 |
440.59 |
| Mar 06 2020 |
3936 |
390.79 |
| Mar 06 2020 |
4132 |
373.69 |
| Feb 28 2020 |
1653 |
351.87 |
| Feb 28 2020 |
4604 |
440.59 |
| Feb 28 2020 |
4023 |
390.79 |
| Feb 28 2020 |
4175 |
373.69 |
| Feb 21 2020 |
3949 |
390.79 |
| Feb 21 2020 |
4450 |
440.59 |
| Feb 21 2020 |
1635 |
351.87 |
| Feb 21 2020 |
4119 |
373.69 |
| Feb 14 2020 |
1643 |
351.87 |
| Feb 14 2020 |
4509 |
440.59 |
| Feb 14 2020 |
3953 |
390.79 |
| Feb 14 2020 |
3982 |
371.98 |
| Feb 07 2020 |
2508 |
384.34 |
| Feb 07 2020 |
1638 |
351.87 |
| Feb 07 2020 |
3942 |
390.79 |
| Feb 07 2020 |
3979 |
371.98 |
| Jan 31 2020 |
2511 |
384.34 |
| Jan 31 2020 |
1639 |
351.87 |
| Jan 31 2020 |
3974 |
390.79 |
| Jan 31 2020 |
3995 |
371.98 |
| Jan 24 2020 |
3975 |
390.79 |
| Jan 24 2020 |
2509 |
384.34 |
| Jan 24 2020 |
1647 |
351.87 |
| Jan 24 2020 |
3997 |
371.98 |
| Jan 17 2020 |
2509 |
384.34 |
| Jan 17 2020 |
1640 |
351.87 |
| Jan 17 2020 |
3985 |
390.79 |
| Jan 17 2020 |
3976 |
371.98 |
| Jan 10 2020 |
1641 |
351.87 |
| Jan 10 2020 |
2509 |
384.34 |
| Jan 10 2020 |
3985 |
390.79 |
| Jan 10 2020 |
3977 |
371.98 |
| Jan 03 2020 |
2509 |
384.34 |
| Jan 03 2020 |
1642 |
351.87 |
| Jan 03 2020 |
3987 |
390.79 |
| Jan 03 2020 |
3978 |
371.98 |
| Dec 27 2019 |
2509 |
384.34 |
| Dec 27 2019 |
1643 |
351.87 |
| Dec 27 2019 |
3987 |
390.79 |
| Dec 27 2019 |
3979 |
371.98 |
| Dec 20 2019 |
1643 |
351.87 |
| Dec 20 2019 |
2509 |
384.34 |
| Dec 20 2019 |
3987 |
390.79 |
| Dec 20 2019 |
3979 |
371.98 |
| Dec 13 2019 |
2509 |
384.34 |
| Dec 13 2019 |
1643 |
351.87 |
| Dec 13 2019 |
3987 |
390.79 |
| Dec 13 2019 |
3979 |
371.98 |
| Dec 06 2019 |
3987 |
390.79 |
| Dec 06 2019 |
1644 |
351.87 |
| Dec 06 2019 |
2509 |
384.34 |
| Dec 06 2019 |
3980 |
371.98 |
| Nov 29 2019 |
1650 |
351.87 |
| Nov 29 2019 |
2509 |
384.34 |
| Nov 29 2019 |
3987 |
390.79 |
| Nov 29 2019 |
3992 |
371.98 |
| Nov 22 2019 |
2509 |
384.34 |
| Nov 22 2019 |
1650 |
351.87 |
| Nov 22 2019 |
3987 |
390.79 |
| Nov 22 2019 |
3992 |
371.98 |
| Nov 15 2019 |
3987 |
390.79 |
| Nov 15 2019 |
2509 |
384.34 |
| Nov 15 2019 |
1650 |
351.87 |
| Nov 15 2019 |
3993 |
371.98 |
| Nov 08 2019 |
1650 |
351.87 |
| Nov 08 2019 |
2509 |
384.34 |
| Nov 08 2019 |
3078 |
378.01 |
| Nov 08 2019 |
3300 |
363.63 |
| Nov 01 2019 |
3006 |
378.01 |
| Nov 01 2019 |
1648 |
351.87 |
| Nov 01 2019 |
2509 |
384.34 |
| Nov 01 2019 |
3248 |
363.63 |
| Oct 25 2019 |
3006 |
378.01 |
| Oct 25 2019 |
1648 |
351.87 |
| Oct 25 2019 |
2509 |
384.34 |
| Oct 25 2019 |
3250 |
363.63 |
| Oct 18 2019 |
2509 |
384.34 |
| Oct 18 2019 |
1648 |
351.87 |
| Oct 18 2019 |
3033 |
378.29 |
| Oct 18 2019 |
3255 |
363.63 |
| Oct 11 2019 |
2513 |
384.34 |
| Oct 11 2019 |
1647 |
351.87 |
| Oct 11 2019 |
3029 |
378.29 |
| Oct 11 2019 |
3252 |
363.63 |
| Oct 04 2019 |
1647 |
351.87 |
| Oct 04 2019 |
2510 |
384.34 |
| Oct 04 2019 |
3032 |
378.29 |
| Oct 04 2019 |
3258 |
363.63 |
| Sep 27 2019 |
3031 |
378.29 |
| Sep 27 2019 |
1642 |
351.87 |
| Sep 27 2019 |
2510 |
384.34 |
| Sep 27 2019 |
3280 |
363.63 |
| Sep 20 2019 |
1641 |
351.87 |
| Sep 20 2019 |
2541 |
384.34 |
| Sep 20 2019 |
3027 |
378.29 |
| Sep 20 2019 |
3277 |
363.63 |
| Sep 13 2019 |
1635 |
351.87 |
| Sep 13 2019 |
2562 |
384.34 |
| Sep 13 2019 |
3051 |
378.29 |
| Sep 13 2019 |
3279 |
363.63 |
| Sep 06 2019 |
3100 |
378.29 |
| Sep 06 2019 |
2566 |
384.34 |
| Sep 06 2019 |
1635 |
351.87 |
| Sep 06 2019 |
3340 |
363.63 |
| Aug 30 2019 |
1653 |
351.87 |
| Aug 30 2019 |
2590 |
384.34 |
| Aug 30 2019 |
3139 |
378.29 |
| Aug 30 2019 |
3382 |
363.63 |
| Aug 23 2019 |
2625 |
384.34 |
| Aug 23 2019 |
1669 |
351.87 |
| Aug 23 2019 |
3165 |
378.29 |
| Aug 23 2019 |
3390 |
363.63 |
| Aug 16 2019 |
1717 |
351.87 |
| Aug 16 2019 |
2675 |
384.34 |
| Aug 16 2019 |
2890 |
373.53 |
| Aug 16 2019 |
2805 |
354.95 |
| Aug 09 2019 |
2900 |
373.53 |
| Aug 09 2019 |
1725 |
351.87 |
| Aug 09 2019 |
2672 |
384.34 |
| Aug 09 2019 |
2831 |
354.95 |
| Aug 02 2019 |
2673 |
384.34 |
| Aug 02 2019 |
1745 |
351.87 |
| Aug 02 2019 |
2934 |
373.53 |
| Aug 02 2019 |
2843 |
354.95 |
| Jul 26 2019 |
1793 |
351.87 |
| Jul 26 2019 |
2684 |
384.34 |
| Jul 26 2019 |
2961 |
373.53 |
| Jul 26 2019 |
2884 |
354.95 |
| Jul 19 2019 |
1819 |
351.87 |
| Jul 19 2019 |
2716 |
384.34 |
| Jul 19 2019 |
3024 |
373.53 |
| Jul 19 2019 |
2917 |
354.95 |
| Jul 12 2019 |
1961 |
351.87 |
| Jul 12 2019 |
2716 |
384.34 |
| Jul 12 2019 |
3055 |
373.53 |
| Jul 12 2019 |
3044 |
354.95 |
| Jul 05 2019 |
2096 |
351.87 |
| Jul 05 2019 |
2725 |
384.34 |
| Jul 05 2019 |
3206 |
373.53 |
| Jul 05 2019 |
3217 |
354.95 |
| Jun 28 2019 |
2135 |
351.87 |
| Jun 28 2019 |
2759 |
384.34 |
| Jun 28 2019 |
3230 |
373.53 |
| Jun 28 2019 |
3278 |
354.95 |
| Jun 21 2019 |
3237 |
373.53 |
| Jun 21 2019 |
2126 |
351.87 |
| Jun 21 2019 |
2739 |
384.34 |
| Jun 21 2019 |
3245 |
354.95 |
| Jun 14 2019 |
2486 |
359.2 |
| Jun 14 2019 |
3566 |
378.72 |
| Jun 14 2019 |
2985 |
351.03 |
| Jun 07 2019 |
2534 |
359.2 |
| Jun 07 2019 |
3592 |
378.72 |
| Jun 07 2019 |
3032 |
351.03 |
| May 31 2019 |
5569 |
402.83 |
| May 31 2019 |
2533 |
359.2 |
| May 31 2019 |
3020 |
351.03 |
| May 24 2019 |
2602 |
359.2 |
| May 24 2019 |
5551 |
402.83 |
| May 24 2019 |
3090 |
351.03 |
| May 17 2019 |
5567 |
402.83 |
| May 17 2019 |
3015 |
366.39 |
| May 17 2019 |
3233 |
352.38 |
| May 10 2019 |
5611 |
402.83 |
| May 10 2019 |
3007 |
366.39 |
| May 10 2019 |
3225 |
352.38 |
| May 03 2019 |
5669 |
402.83 |
| May 03 2019 |
8196 |
402.83 |
| Apr 26 2019 |
5721 |
402.83 |
| Apr 26 2019 |
8090 |
402.83 |
| Apr 19 2019 |
5597 |
399.7 |
| Apr 19 2019 |
5683 |
402.83 |
| Apr 19 2019 |
7952 |
401.58 |
| Apr 18 2019 |
5695 |
402.83 |
| Apr 18 2019 |
5604 |
399.7 |
| Apr 12 2019 |
5710 |
399.7 |
| Apr 12 2019 |
5683 |
402.83 |
| Apr 12 2019 |
8006 |
401.58 |
| Apr 05 2019 |
5602 |
399.7 |
| Apr 05 2019 |
5444 |
402.83 |
| Apr 05 2019 |
7733 |
401.58 |
| Mar 29 2019 |
5539 |
399.7 |
| Mar 29 2019 |
5425 |
402.83 |
| Mar 29 2019 |
7709 |
401.58 |
| Mar 22 2019 |
3884 |
384.89 |
| Mar 22 2019 |
5512 |
399.7 |
| Mar 22 2019 |
5117 |
377.58 |
| Mar 15 2019 |
5505 |
399.7 |
| Mar 15 2019 |
3980 |
384.89 |
| Mar 15 2019 |
5182 |
377.58 |
| Mar 08 2019 |
5458 |
399.7 |
| Mar 08 2019 |
3700 |
382.79 |
| Mar 08 2019 |
3892 |
363.99 |
| Mar 01 2019 |
5481 |
399.7 |
| Mar 01 2019 |
3732 |
382.79 |
| Mar 01 2019 |
3905 |
363.99 |
| Feb 22 2019 |
3756 |
382.79 |
| Feb 22 2019 |
5494 |
399.7 |
| Feb 22 2019 |
3916 |
363.99 |
| Feb 15 2019 |
5472 |
399.7 |
| Feb 15 2019 |
3769 |
382.79 |
| Feb 15 2019 |
3917 |
363.99 |
| Feb 08 2019 |
5439 |
399.7 |
| Feb 08 2019 |
3759 |
382.79 |
| Feb 08 2019 |
3914 |
363.99 |
| Feb 01 2019 |
5454 |
399.7 |
| Feb 01 2019 |
3769 |
382.79 |
| Feb 01 2019 |
3922 |
363.99 |
| Jan 25 2019 |
5457 |
399.7 |
| Jan 25 2019 |
3772 |
382.79 |
| Jan 25 2019 |
3936 |
363.99 |
| Jan 18 2019 |
5457 |
399.7 |
| Jan 18 2019 |
3786 |
382.79 |
| Jan 18 2019 |
3944 |
363.99 |
| Jan 11 2019 |
5466 |
399.7 |
| Jan 11 2019 |
3786 |
382.79 |
| Jan 11 2019 |
3943 |
363.99 |
| Jan 04 2019 |
3787 |
382.79 |
| Jan 04 2019 |
5471 |
399.7 |
| Jan 04 2019 |
3949 |
363.99 |
| Dec 28 2018 |
5471 |
399.7 |
| Dec 28 2018 |
3787 |
382.79 |
| Dec 28 2018 |
3949 |
363.99 |
| Dec 21 2018 |
5471 |
399.7 |
| Dec 21 2018 |
3787 |
382.79 |
| Dec 21 2018 |
3949 |
363.99 |
| Dec 14 2018 |
3787 |
382.79 |
| Dec 14 2018 |
5471 |
399.7 |
| Dec 14 2018 |
3949 |
363.99 |
| Dec 07 2018 |
5465 |
399.7 |
| Dec 07 2018 |
3787 |
382.79 |
| Dec 07 2018 |
3948 |
363.99 |
| Nov 30 2018 |
3787 |
382.79 |
| Nov 30 2018 |
5465 |
399.7 |
| Nov 30 2018 |
3948 |
363.99 |
| Nov 23 2018 |
3787 |
382.79 |
| Nov 23 2018 |
5465 |
399.7 |
| Nov 23 2018 |
3948 |
363.99 |
| Nov 16 2018 |
5465 |
399.7 |
| Nov 16 2018 |
3787 |
382.79 |
| Nov 16 2018 |
3948 |
363.99 |
| Nov 09 2018 |
5465 |
399.7 |
| Nov 09 2018 |
3787 |
382.79 |
| Nov 09 2018 |
3948 |
363.99 |
| Nov 02 2018 |
5465 |
399.7 |
| Nov 02 2018 |
3787 |
382.79 |
| Nov 02 2018 |
3940 |
363.99 |
| Oct 26 2018 |
3786 |
382.79 |
| Oct 26 2018 |
5465 |
399.7 |
| Oct 26 2018 |
3941 |
363.99 |
| Oct 19 2018 |
5465 |
399.7 |
| Oct 19 2018 |
4040 |
385.5 |
| Oct 19 2018 |
6548 |
391.18 |
| Oct 12 2018 |
5454 |
399.7 |
| Oct 12 2018 |
4028 |
385.5 |
| Oct 12 2018 |
6526 |
391.18 |
| Oct 05 2018 |
4049 |
385.5 |
| Oct 05 2018 |
5443 |
399.7 |
| Oct 05 2018 |
6590 |
391.18 |
| Sep 28 2018 |
5458 |
399.7 |
| Sep 28 2018 |
3952 |
385.5 |
| Sep 28 2018 |
6429 |
391.18 |
| Sep 21 2018 |
5435 |
399.7 |
| Sep 21 2018 |
3939 |
385.5 |
| Sep 21 2018 |
6424 |
391.18 |
| Sep 14 2018 |
5462 |
399.7 |
| Sep 14 2018 |
3937 |
385.5 |
| Sep 14 2018 |
6439 |
391.18 |
| Sep 07 2018 |
4001 |
385.5 |
| Sep 07 2018 |
5530 |
399.7 |
| Sep 07 2018 |
6553 |
391.18 |
| Aug 31 2018 |
4020 |
385.5 |
| Aug 31 2018 |
5585 |
399.7 |
| Aug 31 2018 |
6574 |
391.18 |
| Aug 24 2018 |
3993 |
385.5 |
| Aug 24 2018 |
5551 |
399.7 |
| Aug 24 2018 |
6561 |
391.18 |
| Aug 17 2018 |
5648 |
399.7 |
| Aug 17 2018 |
3985 |
385.5 |
| Aug 17 2018 |
6623 |
391.18 |
| Aug 10 2018 |
5656 |
399.7 |
| Aug 10 2018 |
4043 |
385.5 |
| Aug 10 2018 |
6713 |
391.18 |
| Aug 03 2018 |
5729 |
399.7 |
| Aug 03 2018 |
4128 |
385.5 |
| Aug 03 2018 |
6794 |
391.18 |
| Jul 27 2018 |
5752 |
399.7 |
| Jul 27 2018 |
4145 |
385.5 |
| Jul 27 2018 |
6809 |
391.18 |
| Jul 20 2018 |
5848 |
399.7 |
| Jul 20 2018 |
4132 |
385.5 |
| Jul 20 2018 |
6912 |
391.18 |
| Jul 13 2018 |
4248 |
385.5 |
| Jul 13 2018 |
5717 |
399.7 |
| Jul 13 2018 |
6830 |
391.18 |
| Jul 06 2018 |
5568 |
399.7 |
| Jul 06 2018 |
4056 |
385.5 |
| Jul 06 2018 |
6577 |
391.18 |
| Jun 29 2018 |
4076 |
385.5 |
| Jun 29 2018 |
5584 |
399.7 |
| Jun 29 2018 |
6589 |
391.18 |
| Jun 22 2018 |
5755 |
399.7 |
| Jun 22 2018 |
4192 |
385.5 |
| Jun 22 2018 |
6781 |
391.18 |
| Jun 15 2018 |
4219 |
385.5 |
| Jun 15 2018 |
5807 |
399.7 |
| Jun 15 2018 |
6819 |
391.18 |
| Jun 08 2018 |
5922 |
399.7 |
| Jun 08 2018 |
4256 |
385.5 |
| Jun 08 2018 |
6902 |
391.18 |
| Jun 01 2018 |
2339 |
352.73 |
| Jun 01 2018 |
5970 |
399.7 |
| Jun 01 2018 |
5604 |
376.21 |
| May 25 2018 |
6061 |
399.7 |
| May 25 2018 |
2356 |
352.73 |
| May 25 2018 |
5697 |
376.21 |
| May 18 2018 |
2369 |
352.73 |
| May 18 2018 |
6065 |
399.7 |
| May 18 2018 |
5674 |
376.21 |
| May 11 2018 |
6008 |
399.7 |
| May 11 2018 |
2383 |
352.73 |
| May 11 2018 |
5735 |
376.21 |
| May 04 2018 |
6166 |
399.7 |
| May 04 2018 |
2460 |
352.73 |
| May 04 2018 |
5815 |
376.21 |
| Apr 27 2018 |
6188 |
399.7 |
| Apr 27 2018 |
2484 |
352.73 |
| Apr 27 2018 |
5831 |
376.21 |
| Apr 20 2018 |
2506 |
352.73 |
| Apr 20 2018 |
3790 |
352.73 |
| Apr 13 2018 |
2508 |
352.73 |
| Apr 13 2018 |
3774 |
352.73 |
| Apr 06 2018 |
2018 |
341.9 |
| Apr 06 2018 |
3054 |
341.9 |
| Mar 30 2018 |
2090 |
341.9 |
| Mar 30 2018 |
3105 |
341.9 |
| Mar 23 2018 |
7473 |
410.95 |
| Mar 23 2018 |
10254 |
410.95 |
| Mar 16 2018 |
11163 |
447.51 |
| Mar 16 2018 |
15134 |
447.51 |
| Mar 09 2018 |
11144 |
447.51 |
| Mar 09 2018 |
15107 |
447.51 |
| Mar 02 2018 |
11192 |
447.51 |
| Mar 02 2018 |
15327 |
447.51 |
| Feb 23 2018 |
11312 |
447.51 |
| Feb 23 2018 |
15439 |
447.51 |
| Feb 16 2018 |
11347 |
447.51 |
| Feb 16 2018 |
15445 |
447.51 |
| Feb 09 2018 |
11228 |
447.51 |
| Feb 09 2018 |
15334 |
447.51 |
| Feb 02 2018 |
11203 |
447.51 |
| Feb 02 2018 |
15275 |
447.51 |
| Jan 26 2018 |
11250 |
447.51 |
| Jan 26 2018 |
15307 |
447.51 |
| Jan 19 2018 |
11255 |
447.51 |
| Jan 19 2018 |
15319 |
447.51 |
| Jan 12 2018 |
11275 |
447.51 |
| Jan 12 2018 |
15320 |
447.51 |
| Jan 05 2018 |
11275 |
447.51 |
| Jan 05 2018 |
15342 |
447.51 |
| Dec 29 2017 |
11275 |
447.51 |
| Dec 29 2017 |
15342 |
447.51 |
| Dec 22 2017 |
11275 |
447.51 |
| Dec 22 2017 |
15344 |
447.51 |
| Dec 15 2017 |
11275 |
447.51 |
| Dec 15 2017 |
15341 |
447.51 |
| Dec 08 2017 |
11275 |
447.51 |
| Dec 08 2017 |
15341 |
447.51 |
| Dec 01 2017 |
11275 |
447.51 |
| Dec 01 2017 |
15341 |
447.51 |
| Nov 24 2017 |
11275 |
447.51 |
| Nov 24 2017 |
15341 |
447.51 |
| Nov 17 2017 |
11276 |
447.51 |
| Nov 17 2017 |
15341 |
447.51 |
| Nov 10 2017 |
11292 |
447.51 |
| Nov 10 2017 |
15347 |
447.51 |
| Nov 03 2017 |
11292 |
447.51 |
| Nov 03 2017 |
15348 |
447.51 |
| Oct 27 2017 |
11329 |
447.51 |
| Oct 27 2017 |
15385 |
447.51 |
| Oct 20 2017 |
11258 |
447.51 |
| Oct 20 2017 |
15333 |
447.51 |
| Oct 13 2017 |
11293 |
447.51 |
| Oct 13 2017 |
15356 |
447.51 |
| Oct 06 2017 |
11291 |
447.51 |
| Oct 06 2017 |
15352 |
447.51 |
| Sep 29 2017 |
11289 |
447.51 |
| Sep 29 2017 |
15268 |
447.51 |
| Sep 22 2017 |
11455 |
447.51 |
| Sep 22 2017 |
15407 |
447.51 |
| Sep 15 2017 |
11469 |
447.51 |
| Sep 15 2017 |
15483 |
447.51 |
| Sep 08 2017 |
11420 |
447.51 |
| Sep 08 2017 |
15599 |
447.51 |
| Sep 01 2017 |
11450 |
447.51 |
| Sep 01 2017 |
15655 |
447.51 |
| Aug 25 2017 |
11817 |
447.51 |
| Aug 25 2017 |
16020 |
447.51 |
| Aug 18 2017 |
11859 |
447.51 |
| Aug 18 2017 |
16123 |
447.51 |
| Aug 11 2017 |
11907 |
447.51 |
| Aug 11 2017 |
16162 |
447.51 |
| Aug 04 2017 |
11986 |
447.51 |
| Aug 04 2017 |
16347 |
447.51 |
| Jul 28 2017 |
12073 |
447.51 |
| Jul 28 2017 |
16480 |
447.51 |
| Jul 21 2017 |
12150 |
447.51 |
| Jul 21 2017 |
16610 |
447.51 |
| Jul 14 2017 |
12221 |
447.51 |
| Jul 14 2017 |
16684 |
447.51 |
| Jul 07 2017 |
12269 |
447.51 |
| Jul 07 2017 |
16758 |
447.51 |
| Jun 30 2017 |
12314 |
447.51 |
| Jun 30 2017 |
16797 |
447.51 |
| Jun 23 2017 |
12486 |
447.51 |
| Jun 23 2017 |
16932 |
447.51 |
| Jun 16 2017 |
12496 |
447.51 |
| Jun 16 2017 |
16906 |
447.51 |
| Jun 09 2017 |
12365 |
447.51 |
| Jun 09 2017 |
16792 |
447.51 |
| Jun 02 2017 |
12680 |
447.51 |
| Jun 02 2017 |
17041 |
447.51 |
| May 26 2017 |
12737 |
447.51 |
| May 26 2017 |
17107 |
447.51 |
| May 19 2017 |
13064 |
447.51 |
| May 19 2017 |
17310 |
447.51 |
| May 12 2017 |
13137 |
447.51 |
| May 12 2017 |
17420 |
447.51 |
| May 05 2017 |
13162 |
447.51 |
| May 05 2017 |
17387 |
447.51 |
| Apr 28 2017 |
13049 |
447.51 |
| Apr 28 2017 |
17176 |
447.51 |
| Apr 21 2017 |
13252 |
447.51 |
| Apr 21 2017 |
17371 |
447.51 |
| Apr 14 2017 |
13393 |
447.51 |
| Apr 14 2017 |
17414 |
447.51 |
| Mar 31 2017 |
5727 |
414.86 |
| Mar 31 2017 |
8146 |
392.74 |
| Mar 31 2017 |
9901 |
392.74 |
| Mar 24 2017 |
5595 |
414.86 |
| Mar 24 2017 |
8073 |
392.74 |
| Mar 24 2017 |
9780 |
392.74 |
| Mar 17 2017 |
5664 |
414.86 |
| Mar 17 2017 |
8153 |
392.74 |
| Mar 17 2017 |
9851 |
392.74 |
| Mar 10 2017 |
8256 |
392.74 |
| Mar 10 2017 |
5625 |
414.86 |
| Mar 10 2017 |
9922 |
392.74 |
| Mar 03 2017 |
8201 |
392.74 |
| Mar 03 2017 |
5613 |
414.86 |
| Mar 03 2017 |
9894 |
392.74 |
| Feb 24 2017 |
5703 |
414.86 |
| Feb 24 2017 |
8156 |
392.74 |
| Feb 24 2017 |
9947 |
392.74 |
| Feb 17 2017 |
5619 |
414.86 |
| Feb 17 2017 |
8001 |
392.74 |
| Feb 17 2017 |
9996 |
392.74 |
| Feb 10 2017 |
8031 |
392.74 |
| Feb 10 2017 |
5681 |
414.86 |
| Feb 10 2017 |
10056 |
392.74 |
| Feb 03 2017 |
8046 |
392.74 |
| Feb 03 2017 |
5663 |
414.86 |
| Feb 03 2017 |
10067 |
392.74 |
| Jan 27 2017 |
5657 |
414.86 |
| Jan 27 2017 |
8054 |
392.74 |
| Jan 27 2017 |
10075 |
392.74 |
| Jan 20 2017 |
5666 |
414.86 |
| Jan 20 2017 |
8048 |
392.74 |
| Jan 20 2017 |
10059 |
392.74 |
| Jan 13 2017 |
5666 |
414.86 |
| Jan 13 2017 |
8053 |
392.74 |
| Jan 13 2017 |
10067 |
392.74 |
| Jan 06 2017 |
8044 |
392.74 |
| Jan 06 2017 |
5666 |
414.86 |
| Jan 06 2017 |
10049 |
392.74 |
| Dec 30 2016 |
8047 |
392.74 |
| Dec 30 2016 |
5667 |
414.86 |
| Dec 30 2016 |
10049 |
392.74 |
| Dec 23 2016 |
8047 |
392.74 |
| Dec 23 2016 |
5667 |
414.86 |
| Dec 23 2016 |
10049 |
392.74 |
| Dec 16 2016 |
5667 |
414.86 |
| Dec 16 2016 |
8050 |
392.74 |
| Dec 16 2016 |
10047 |
392.74 |
| Dec 09 2016 |
5670 |
414.86 |
| Dec 09 2016 |
8051 |
392.74 |
| Dec 09 2016 |
10050 |
392.74 |
| Dec 02 2016 |
8051 |
392.74 |
| Dec 02 2016 |
5670 |
414.86 |
| Dec 02 2016 |
10051 |
392.74 |
| Nov 25 2016 |
5663 |
414.86 |
| Nov 25 2016 |
8047 |
392.74 |
| Nov 25 2016 |
10049 |
392.74 |
| Nov 18 2016 |
5663 |
414.86 |
| Nov 18 2016 |
8047 |
392.74 |
| Nov 18 2016 |
10049 |
392.74 |
| Nov 11 2016 |
8047 |
392.74 |
| Nov 11 2016 |
5663 |
414.86 |
| Nov 11 2016 |
10044 |
392.74 |
| Nov 04 2016 |
5663 |
414.86 |
| Nov 04 2016 |
8047 |
392.74 |
| Nov 04 2016 |
10044 |
392.74 |
| Oct 28 2016 |
5655 |
414.86 |
| Oct 28 2016 |
8047 |
392.74 |
| Oct 28 2016 |
10063 |
392.74 |
| Oct 21 2016 |
5655 |
414.86 |
| Oct 21 2016 |
8038 |
392.74 |
| Oct 21 2016 |
10066 |
392.74 |
| Oct 14 2016 |
8063 |
392.74 |
| Oct 14 2016 |
5672 |
414.86 |
| Oct 14 2016 |
10116 |
392.74 |
| Oct 07 2016 |
8071 |
392.74 |
| Oct 07 2016 |
5672 |
414.86 |
| Oct 07 2016 |
10111 |
392.74 |
| Sep 30 2016 |
5710 |
414.86 |
| Sep 30 2016 |
8083 |
392.74 |
| Sep 30 2016 |
10117 |
392.74 |
| Sep 23 2016 |
5681 |
414.86 |
| Sep 23 2016 |
8083 |
392.74 |
| Sep 23 2016 |
10064 |
392.74 |
| Sep 16 2016 |
5685 |
414.86 |
| Sep 16 2016 |
8132 |
392.74 |
| Sep 16 2016 |
10084 |
392.74 |
| Sep 09 2016 |
5758 |
414.86 |
| Sep 09 2016 |
8211 |
392.74 |
| Sep 09 2016 |
10128 |
392.74 |
| Sep 02 2016 |
5866 |
414.86 |
| Sep 02 2016 |
8330 |
392.74 |
| Sep 02 2016 |
10257 |
392.74 |
| Aug 26 2016 |
8375 |
392.74 |
| Aug 26 2016 |
5716 |
414.86 |
| Aug 26 2016 |
9979 |
392.74 |
| Aug 19 2016 |
8394 |
392.74 |
| Aug 19 2016 |
5828 |
414.86 |
| Aug 19 2016 |
9994 |
392.74 |
| Aug 12 2016 |
6215 |
414.86 |
| Aug 12 2016 |
8512 |
392.74 |
| Aug 12 2016 |
12570 |
403.8 |
| Aug 05 2016 |
8530 |
392.74 |
| Aug 05 2016 |
6241 |
414.86 |
| Aug 05 2016 |
12687 |
403.8 |
| Jul 29 2016 |
6267 |
414.86 |
| Jul 29 2016 |
8579 |
392.74 |
| Jul 29 2016 |
12794 |
403.8 |
| Jul 22 2016 |
6370 |
414.86 |
| Jul 22 2016 |
8737 |
392.74 |
| Jul 22 2016 |
12954 |
403.8 |
| Jun 22 2016 |
8941 |
392.74 |
| Jun 22 2016 |
6336 |
414.86 |
| Jun 22 2016 |
13925 |
403.8 |
| Jun 15 2016 |
9016 |
392.74 |
| Jun 15 2016 |
6538 |
414.86 |
| Jun 15 2016 |
14072 |
403.8 |
| Jun 08 2016 |
9106 |
392.74 |
| Jun 08 2016 |
6616 |
414.86 |
| Jun 08 2016 |
14117 |
403.8 |
| Jun 01 2016 |
6804 |
414.86 |
| Jun 01 2016 |
9158 |
392.74 |
| Jun 01 2016 |
14359 |
403.8 |
| May 25 2016 |
9176 |
392.74 |
| May 25 2016 |
6746 |
414.86 |
| May 25 2016 |
14321 |
403.8 |
| May 18 2016 |
6797 |
414.86 |
| May 18 2016 |
9248 |
392.74 |
| May 18 2016 |
14409 |
403.8 |
| May 11 2016 |
9220 |
392.74 |
| May 11 2016 |
6709 |
414.86 |
| May 11 2016 |
14376 |
403.8 |
| May 04 2016 |
6711 |
414.86 |
| May 04 2016 |
9159 |
392.74 |
| May 04 2016 |
14351 |
403.8 |
| Apr 27 2016 |
9398 |
392.74 |
| Apr 27 2016 |
6875 |
414.86 |
| Apr 27 2016 |
14588 |
403.8 |
| Apr 20 2016 |
6922 |
414.86 |
| Apr 20 2016 |
9439 |
392.74 |
| Apr 20 2016 |
14611 |
403.8 |
