| Oct 19 2018 |
19205 |
604.06 |
| Oct 19 2018 |
26749 |
604.06 |
| Oct 12 2018 |
19119 |
604.06 |
| Oct 12 2018 |
26672 |
604.06 |
| Oct 05 2018 |
19130 |
604.06 |
| Oct 05 2018 |
26796 |
604.06 |
| Sep 28 2018 |
18651 |
604.06 |
| Sep 28 2018 |
26152 |
604.06 |
| Sep 21 2018 |
18590 |
604.06 |
| Sep 21 2018 |
26077 |
604.06 |
| Sep 14 2018 |
18666 |
604.06 |
| Sep 14 2018 |
26165 |
604.06 |
| Sep 07 2018 |
19036 |
604.06 |
| Sep 07 2018 |
26647 |
604.06 |
| Aug 31 2018 |
19064 |
604.06 |
| Aug 31 2018 |
26730 |
604.06 |
| Aug 24 2018 |
19133 |
604.06 |
| Aug 24 2018 |
26682 |
604.06 |
| Aug 17 2018 |
19040 |
604.06 |
| Aug 17 2018 |
27007 |
604.06 |
| Aug 10 2018 |
19024 |
604.06 |
| Aug 10 2018 |
27113 |
604.06 |
| Aug 03 2018 |
19247 |
604.06 |
| Aug 03 2018 |
27351 |
604.06 |
| Jul 27 2018 |
19486 |
604.06 |
| Jul 27 2018 |
27477 |
604.06 |
| Jul 20 2018 |
19463 |
604.06 |
| Jul 20 2018 |
27773 |
604.06 |
| Jul 13 2018 |
19715 |
604.06 |
| Jul 13 2018 |
27559 |
604.06 |
| Jul 06 2018 |
19562 |
604.06 |
| Jul 06 2018 |
27435 |
604.06 |
| Jun 29 2018 |
19556 |
604.06 |
| Jun 29 2018 |
27340 |
604.06 |
| Jun 22 2018 |
19872 |
604.06 |
| Jun 22 2018 |
27762 |
604.06 |
| Jun 15 2018 |
19993 |
604.06 |
| Jun 15 2018 |
27768 |
604.06 |
| Jun 08 2018 |
20106 |
604.06 |
| Jun 08 2018 |
28029 |
604.06 |
| Jun 01 2018 |
20557 |
604.06 |
| Jun 01 2018 |
17811 |
532.2 |
| Jun 01 2018 |
26781 |
568.13 |
| May 25 2018 |
17855 |
532.2 |
| May 25 2018 |
20659 |
604.06 |
| May 25 2018 |
26988 |
568.13 |
| May 18 2018 |
20818 |
604.06 |
| May 18 2018 |
17882 |
532.2 |
| May 18 2018 |
27087 |
568.13 |
| May 11 2018 |
17814 |
532.2 |
| May 11 2018 |
20845 |
604.06 |
| May 11 2018 |
27183 |
568.13 |
| May 04 2018 |
18003 |
532.2 |
| May 04 2018 |
21263 |
604.06 |
| May 04 2018 |
27427 |
568.13 |
| Apr 27 2018 |
18084 |
532.2 |
| Apr 27 2018 |
21057 |
604.06 |
| Apr 27 2018 |
27307 |
568.13 |
| Apr 20 2018 |
18245 |
532.2 |
| Apr 20 2018 |
21152 |
604.06 |
| Apr 20 2018 |
27495 |
568.13 |
| Apr 13 2018 |
18213 |
532.2 |
| Apr 13 2018 |
20929 |
604.06 |
| Apr 13 2018 |
27386 |
568.13 |
| Apr 06 2018 |
18079 |
532.2 |
| Apr 06 2018 |
21392 |
604.06 |
| Apr 06 2018 |
27536 |
568.13 |
| Mar 30 2018 |
18222 |
532.2 |
| Mar 30 2018 |
21897 |
604.06 |
| Mar 30 2018 |
27911 |
568.13 |
| Mar 23 2018 |
22103 |
604.06 |
| Mar 23 2018 |
18229 |
532.2 |
| Mar 23 2018 |
28114 |
568.13 |
| Mar 16 2018 |
21884 |
604.06 |
| Mar 16 2018 |
18280 |
532.2 |
| Mar 16 2018 |
28071 |
568.13 |
| Mar 09 2018 |
18137 |
532.2 |
| Mar 09 2018 |
21678 |
604.06 |
| Mar 09 2018 |
27996 |
568.13 |
| Mar 02 2018 |
18326 |
532.2 |
| Mar 02 2018 |
21808 |
604.06 |
| Mar 02 2018 |
28334 |
568.13 |
| Feb 23 2018 |
22033 |
604.06 |
| Feb 23 2018 |
18511 |
532.2 |
| Feb 23 2018 |
28567 |
568.13 |
| Feb 16 2018 |
18443 |
532.2 |
| Feb 16 2018 |
22117 |
604.06 |
| Feb 16 2018 |
28544 |
568.13 |
| Feb 09 2018 |
18465 |
532.2 |
| Feb 09 2018 |
21845 |
604.06 |
| Feb 09 2018 |
28206 |
568.13 |
| Feb 02 2018 |
18428 |
532.2 |
| Feb 02 2018 |
21701 |
604.06 |
| Feb 02 2018 |
28075 |
568.13 |
| Jan 26 2018 |
18462 |
532.2 |
| Jan 26 2018 |
21801 |
604.06 |
| Jan 26 2018 |
28123 |
568.13 |
| Jan 19 2018 |
18468 |
532.2 |
| Jan 19 2018 |
21791 |
604.06 |
| Jan 19 2018 |
28118 |
568.13 |
| Jan 12 2018 |
18453 |
532.2 |
| Jan 12 2018 |
21826 |
604.06 |
| Jan 12 2018 |
28118 |
568.13 |
| Jan 05 2018 |
21826 |
604.06 |
| Jan 05 2018 |
18486 |
532.2 |
| Jan 05 2018 |
28148 |
568.13 |
| Dec 29 2017 |
18487 |
532.2 |
| Dec 29 2017 |
21826 |
604.06 |
| Dec 29 2017 |
28148 |
568.13 |
| Dec 22 2017 |
18489 |
532.2 |
| Dec 22 2017 |
21826 |
604.06 |
| Dec 22 2017 |
28150 |
568.13 |
| Dec 15 2017 |
21826 |
604.06 |
| Dec 15 2017 |
18473 |
532.2 |
| Dec 15 2017 |
28141 |
568.13 |
| Dec 08 2017 |
21826 |
604.06 |
| Dec 08 2017 |
18473 |
532.2 |
| Dec 08 2017 |
28141 |
568.13 |
| Dec 01 2017 |
18473 |
532.2 |
| Dec 01 2017 |
21826 |
604.06 |
| Dec 01 2017 |
28141 |
568.13 |
| Nov 24 2017 |
21826 |
604.06 |
| Nov 24 2017 |
18473 |
532.2 |
| Nov 24 2017 |
28141 |
568.13 |
| Nov 17 2017 |
21827 |
604.06 |
| Nov 17 2017 |
18473 |
532.2 |
| Nov 17 2017 |
28142 |
568.13 |
| Nov 10 2017 |
18473 |
532.2 |
| Nov 10 2017 |
21877 |
604.06 |
| Nov 10 2017 |
28169 |
568.13 |
| Nov 03 2017 |
18474 |
532.2 |
| Nov 03 2017 |
21877 |
604.06 |
| Nov 03 2017 |
28170 |
568.13 |
| Oct 27 2017 |
18474 |
532.2 |
| Oct 27 2017 |
25378 |
532.2 |
| Oct 20 2017 |
18502 |
532.2 |
| Oct 20 2017 |
25310 |
532.2 |
| Oct 13 2017 |
18502 |
532.2 |
| Oct 13 2017 |
18051 |
522.48 |
| Oct 13 2017 |
24927 |
527.34 |
| Oct 06 2017 |
18488 |
532.2 |
| Oct 06 2017 |
18039 |
522.48 |
| Oct 06 2017 |
24916 |
527.34 |
| Sep 29 2017 |
18037 |
522.48 |
| Sep 29 2017 |
18515 |
532.2 |
| Sep 29 2017 |
24828 |
527.34 |
| Sep 22 2017 |
18505 |
532.2 |
| Sep 22 2017 |
18302 |
522.48 |
| Sep 22 2017 |
25089 |
527.34 |
| Sep 15 2017 |
18599 |
532.2 |
| Sep 15 2017 |
18277 |
522.48 |
| Sep 15 2017 |
25153 |
527.34 |
| Sep 08 2017 |
18201 |
522.48 |
| Sep 08 2017 |
18615 |
532.2 |
| Sep 08 2017 |
25277 |
527.34 |
| Sep 01 2017 |
18883 |
532.2 |
| Sep 01 2017 |
18252 |
522.48 |
| Sep 01 2017 |
25415 |
527.34 |
| Aug 25 2017 |
18926 |
532.2 |
| Aug 25 2017 |
18608 |
522.48 |
| Aug 25 2017 |
25795 |
527.34 |
| Aug 18 2017 |
18938 |
532.2 |
| Aug 18 2017 |
18680 |
522.48 |
| Aug 18 2017 |
25901 |
527.34 |
| Aug 11 2017 |
18864 |
532.2 |
| Aug 11 2017 |
18772 |
522.48 |
| Aug 11 2017 |
25941 |
527.34 |
| Aug 04 2017 |
19039 |
532.2 |
| Aug 04 2017 |
18864 |
522.48 |
| Aug 04 2017 |
26200 |
527.34 |
| Jul 28 2017 |
19104 |
532.2 |
| Jul 28 2017 |
19000 |
522.48 |
| Jul 28 2017 |
26359 |
527.34 |
| Jul 21 2017 |
19026 |
522.48 |
| Jul 21 2017 |
19239 |
532.2 |
| Jul 21 2017 |
26532 |
527.34 |
| Jul 14 2017 |
19363 |
532.2 |
| Jul 14 2017 |
19107 |
522.48 |
| Jul 14 2017 |
26655 |
527.34 |
| Jul 07 2017 |
19409 |
532.2 |
| Jul 07 2017 |
19189 |
522.48 |
| Jul 07 2017 |
26757 |
527.34 |
| Jun 30 2017 |
19226 |
522.48 |
| Jun 30 2017 |
19517 |
532.2 |
| Jun 30 2017 |
26839 |
527.34 |
| Jun 23 2017 |
19463 |
522.48 |
| Jun 23 2017 |
20629 |
532.2 |
| Jun 23 2017 |
27018 |
527.34 |
| Jun 16 2017 |
20677 |
532.2 |
| Jun 16 2017 |
19492 |
522.48 |
| Jun 16 2017 |
27000 |
527.34 |
| Jun 09 2017 |
19396 |
522.48 |
| Jun 09 2017 |
20780 |
532.2 |
| Jun 09 2017 |
26931 |
527.34 |
| Jun 02 2017 |
19790 |
522.48 |
| Jun 02 2017 |
26750 |
522.48 |
| May 26 2017 |
19845 |
522.48 |
| May 26 2017 |
26890 |
522.48 |
| May 19 2017 |
20756 |
527.38 |
| May 19 2017 |
20340 |
522.48 |
| May 19 2017 |
27529 |
524.93 |
| May 12 2017 |
20439 |
522.48 |
| May 12 2017 |
20921 |
527.38 |
| May 12 2017 |
27637 |
524.93 |
| May 05 2017 |
20894 |
527.38 |
| May 05 2017 |
20415 |
522.48 |
| May 05 2017 |
27613 |
524.93 |
| Apr 28 2017 |
20592 |
527.38 |
| Apr 28 2017 |
20192 |
522.48 |
| Apr 28 2017 |
27258 |
524.93 |
| Apr 21 2017 |
20890 |
527.38 |
| Apr 21 2017 |
20503 |
522.48 |
| Apr 21 2017 |
27555 |
524.93 |
| Apr 14 2017 |
20759 |
522.48 |
| Apr 14 2017 |
20894 |
527.38 |
| Apr 14 2017 |
27545 |
524.93 |
| Apr 07 2017 |
21052 |
527.38 |
| Apr 07 2017 |
20534 |
522.48 |
| Apr 07 2017 |
27211 |
524.93 |
| Mar 31 2017 |
16331 |
471.6 |
| Mar 31 2017 |
20540 |
522.48 |
| Mar 31 2017 |
22999 |
488.56 |
| Mar 24 2017 |
20109 |
522.48 |
| Mar 24 2017 |
16179 |
471.6 |
| Mar 24 2017 |
22624 |
488.56 |
| Mar 17 2017 |
16273 |
471.6 |
| Mar 17 2017 |
20401 |
522.48 |
| Mar 17 2017 |
22794 |
488.56 |
| Mar 10 2017 |
16393 |
471.6 |
| Mar 10 2017 |
20355 |
522.48 |
| Mar 10 2017 |
22832 |
488.56 |
| Mar 03 2017 |
16307 |
471.6 |
| Mar 03 2017 |
20163 |
522.48 |
| Mar 03 2017 |
22721 |
488.56 |
| Feb 24 2017 |
16242 |
471.6 |
| Feb 24 2017 |
20378 |
522.48 |
| Feb 24 2017 |
22747 |
488.56 |
| Feb 17 2017 |
16057 |
471.6 |
| Feb 17 2017 |
20314 |
522.48 |
| Feb 17 2017 |
22738 |
488.56 |
| Feb 10 2017 |
16097 |
471.6 |
| Feb 10 2017 |
20542 |
522.48 |
| Feb 10 2017 |
22848 |
488.56 |
| Feb 03 2017 |
20482 |
522.48 |
| Feb 03 2017 |
16098 |
471.6 |
| Feb 03 2017 |
22802 |
488.56 |
| Jan 27 2017 |
16141 |
471.6 |
| Jan 27 2017 |
20467 |
522.48 |
| Jan 27 2017 |
22807 |
488.56 |
| Jan 20 2017 |
16117 |
471.6 |
| Jan 20 2017 |
20417 |
522.48 |
| Jan 20 2017 |
22759 |
488.56 |
| Jan 13 2017 |
20381 |
522.48 |
| Jan 13 2017 |
16126 |
471.6 |
| Jan 13 2017 |
22731 |
488.56 |
| Jan 06 2017 |
20381 |
522.48 |
| Jan 06 2017 |
16130 |
471.6 |
| Jan 06 2017 |
22742 |
488.56 |
| Dec 30 2016 |
16134 |
471.6 |
| Dec 30 2016 |
20382 |
522.48 |
| Dec 30 2016 |
22752 |
488.56 |
| Dec 23 2016 |
20382 |
522.48 |
| Dec 23 2016 |
16134 |
471.6 |
| Dec 23 2016 |
22752 |
488.56 |
| Dec 16 2016 |
20382 |
522.48 |
| Dec 16 2016 |
16127 |
471.6 |
| Dec 16 2016 |
22751 |
488.56 |
| Dec 09 2016 |
16126 |
471.6 |
| Dec 09 2016 |
20378 |
522.48 |
| Dec 09 2016 |
22749 |
488.56 |
| Dec 02 2016 |
16126 |
471.6 |
| Dec 02 2016 |
20378 |
522.48 |
| Dec 02 2016 |
22749 |
488.56 |
| Nov 25 2016 |
20378 |
522.48 |
| Nov 25 2016 |
16122 |
471.6 |
| Nov 25 2016 |
22745 |
488.56 |
| Nov 18 2016 |
16122 |
471.6 |
| Nov 18 2016 |
20378 |
522.48 |
| Nov 18 2016 |
22745 |
488.56 |
| Nov 11 2016 |
16122 |
471.6 |
| Nov 11 2016 |
20338 |
522.48 |
| Nov 11 2016 |
22716 |
488.56 |
| Nov 04 2016 |
16122 |
471.6 |
| Nov 04 2016 |
20338 |
522.48 |
| Nov 04 2016 |
22716 |
488.56 |
| Oct 28 2016 |
20352 |
522.48 |
| Oct 28 2016 |
16123 |
471.6 |
| Oct 28 2016 |
22733 |
488.56 |
| Oct 21 2016 |
16129 |
471.6 |
| Oct 21 2016 |
20380 |
522.48 |
| Oct 21 2016 |
22757 |
488.56 |
| Oct 14 2016 |
16085 |
471.6 |
| Oct 14 2016 |
20625 |
471.6 |
| Oct 07 2016 |
16101 |
471.6 |
| Oct 07 2016 |
20631 |
471.6 |
| Sep 30 2016 |
16143 |
471.6 |
| Sep 30 2016 |
20654 |
471.6 |
| Sep 23 2016 |
16154 |
471.6 |
| Sep 23 2016 |
20491 |
471.6 |
| Sep 16 2016 |
16247 |
471.6 |
| Sep 16 2016 |
20513 |
471.6 |
| Sep 09 2016 |
16334 |
471.6 |
| Sep 09 2016 |
20595 |
471.6 |
| Sep 02 2016 |
16509 |
471.6 |
| Sep 02 2016 |
20754 |
471.6 |
| Aug 26 2016 |
16562 |
471.6 |
| Aug 26 2016 |
20544 |
471.6 |
| Aug 19 2016 |
16595 |
471.6 |
| Aug 19 2016 |
20558 |
471.6 |
| Aug 12 2016 |
16809 |
471.6 |
| Aug 12 2016 |
22372 |
471.6 |
| Aug 05 2016 |
16747 |
471.6 |
| Aug 05 2016 |
22503 |
471.6 |
| Jul 29 2016 |
16788 |
471.6 |
| Jul 29 2016 |
22684 |
471.6 |
| Jul 22 2016 |
17005 |
471.6 |
| Jul 22 2016 |
22889 |
471.6 |
| Jun 22 2016 |
17279 |
471.6 |
| Jun 22 2016 |
23942 |
471.6 |
| Jun 15 2016 |
17330 |
471.6 |
| Jun 15 2016 |
24190 |
471.6 |
| Jun 08 2016 |
17445 |
471.6 |
| Jun 08 2016 |
24275 |
471.6 |
| Jun 01 2016 |
11679 |
415.82 |
| Jun 01 2016 |
16153 |
415.82 |
| May 25 2016 |
11656 |
415.82 |
| May 25 2016 |
16100 |
415.82 |
| May 18 2016 |
11763 |
415.82 |
| May 18 2016 |
16235 |
415.82 |
| May 11 2016 |
11676 |
415.82 |
| May 11 2016 |
16203 |
415.82 |
| May 04 2016 |
11580 |
415.82 |
| May 04 2016 |
16131 |
415.82 |
| Apr 27 2016 |
11827 |
415.82 |
| Apr 27 2016 |
16394 |
415.82 |
| Apr 20 2016 |
11850 |
415.82 |
| Apr 20 2016 |
16427 |
415.82 |
