| Feb 25 2021 |
5390 |
503.77 |
| Feb 19 2021 |
4778 |
469 |
| Feb 12 2021 |
5110 |
469 |
| Feb 05 2021 |
5383 |
468.31 |
| Jan 29 2021 |
5540 |
468.31 |
| Jan 22 2021 |
5674 |
468.31 |
| Jan 15 2021 |
5783 |
468.31 |
| Jan 08 2021 |
5763 |
468.31 |
| Jan 01 2021 |
5723 |
468.31 |
| Dec 25 2020 |
5723 |
468.31 |
| Dec 18 2020 |
5723 |
468.31 |
| Dec 11 2020 |
5710 |
468.31 |
| Dec 04 2020 |
5680 |
468.31 |
| Nov 27 2020 |
5680 |
468.31 |
| Nov 20 2020 |
5680 |
468.31 |
| Nov 13 2020 |
5680 |
468.31 |
| Nov 06 2020 |
5765 |
468.31 |
| Oct 30 2020 |
5709 |
468.31 |
| Oct 23 2020 |
5657 |
468.31 |
| Oct 16 2020 |
5661 |
468.31 |
| Oct 09 2020 |
5629 |
468.31 |
| Oct 02 2020 |
5347 |
468.31 |
| Sep 25 2020 |
5397 |
468.31 |
| Sep 18 2020 |
5421 |
468.31 |
| Sep 11 2020 |
5184 |
468.31 |
| Sep 04 2020 |
5791 |
468.31 |
| Aug 28 2020 |
6219 |
468.31 |
| Aug 21 2020 |
6718 |
468.31 |
| Aug 14 2020 |
6974 |
468.31 |
| Aug 07 2020 |
7505 |
468.31 |
| Jul 31 2020 |
7985 |
468.31 |
| Jul 24 2020 |
8504 |
468.31 |
| Jul 17 2020 |
8909 |
468.31 |
| Jul 10 2020 |
9420 |
468.31 |
| Jul 03 2020 |
9543 |
468.31 |
| Jun 26 2020 |
10045 |
468.31 |
| Jun 19 2020 |
10425 |
468.31 |
| Jun 12 2020 |
10775 |
468.31 |
| Jun 05 2020 |
11118 |
468.31 |
| May 29 2020 |
11469 |
468.31 |
| May 22 2020 |
11829 |
468.31 |
| May 15 2020 |
12222 |
468.31 |
| May 08 2020 |
12516 |
468.31 |
| May 01 2020 |
9968 |
440.44 |
| Apr 24 2020 |
10592 |
440.44 |
| Apr 17 2020 |
10836 |
440.44 |
| Apr 10 2020 |
11084 |
440.44 |
| Apr 03 2020 |
9010 |
421.7 |
| Mar 27 2020 |
9288 |
421.7 |
| Mar 20 2020 |
7989 |
410.81 |
| Mar 13 2020 |
8077 |
410.81 |
| Mar 06 2020 |
8141 |
410.81 |
| Feb 28 2020 |
8190 |
410.81 |
| Feb 21 2020 |
6261 |
394.73 |
| Feb 14 2020 |
6268 |
394.73 |
| Feb 07 2020 |
4160 |
374.02 |
| Jan 31 2020 |
4171 |
374.02 |
| Jan 24 2020 |
4176 |
374.02 |
| Jan 17 2020 |
4157 |
374.02 |
| Jan 10 2020 |
4158 |
374.02 |
| Jan 03 2020 |
4159 |
374.02 |
| Dec 27 2019 |
4160 |
374.02 |
| Dec 20 2019 |
4160 |
374.02 |
| Dec 13 2019 |
4160 |
374.02 |
| Dec 06 2019 |
4162 |
374.02 |
| Nov 29 2019 |
4173 |
374.02 |
| Nov 22 2019 |
4173 |
374.02 |
| Nov 15 2019 |
4174 |
374.02 |
| Nov 08 2019 |
4160 |
374.02 |
| Nov 01 2019 |
4097 |
374.02 |
| Oct 25 2019 |
4101 |
374.02 |
| Oct 18 2019 |
4103 |
374.02 |
| Oct 11 2019 |
4101 |
374.02 |
| Oct 04 2019 |
4110 |
374.02 |
| Sep 27 2019 |
4143 |
374.02 |
| Sep 20 2019 |
4146 |
374.02 |
| Sep 13 2019 |
2519 |
352.15 |
| Sep 06 2019 |
1846 |
339.14 |
| Aug 30 2019 |
1847 |
339.14 |
| Aug 23 2019 |
1843 |
339.14 |
| Aug 16 2019 |
1865 |
339.14 |
| Aug 09 2019 |
1897 |
339.14 |
| Aug 02 2019 |
1920 |
339.14 |
| Jul 26 2019 |
1971 |
339.14 |
| Jul 19 2019 |
1983 |
339.14 |
| Jul 12 2019 |
2110 |
339.14 |
| Jul 05 2019 |
2257 |
339.14 |
| Jun 28 2019 |
2284 |
339.14 |
| Jun 21 2019 |
2276 |
339.14 |
| Jun 14 2019 |
2279 |
339.14 |
| Jun 07 2019 |
2308 |
339.14 |
| May 31 2019 |
3103 |
352.15 |
| May 24 2019 |
3171 |
352.15 |
| May 17 2019 |
3216 |
352.15 |
| May 10 2019 |
3207 |
352.15 |
| May 03 2019 |
3624 |
358.34 |
| Apr 26 2019 |
3644 |
358.34 |
| Apr 19 2019 |
3849 |
361.64 |
| Apr 12 2019 |
3870 |
361.64 |
| Apr 05 2019 |
3733 |
361.64 |
| Mar 29 2019 |
2499 |
342.85 |
| Mar 22 2019 |
2497 |
342.85 |
| Mar 15 2019 |
2509 |
342.85 |
| Mar 08 2019 |
2751 |
347.18 |
| Mar 01 2019 |
2768 |
347.18 |
| Feb 22 2019 |
2775 |
347.18 |
| Feb 15 2019 |
2870 |
348.62 |
| Feb 08 2019 |
2870 |
348.62 |
| Feb 01 2019 |
2872 |
348.62 |
| Jan 25 2019 |
2882 |
348.62 |
| Jan 18 2019 |
2892 |
348.62 |
| Jan 11 2019 |
2892 |
348.62 |
| Jan 04 2019 |
2893 |
348.62 |
| Dec 28 2018 |
2893 |
348.62 |
| Dec 21 2018 |
2893 |
348.62 |
| Dec 14 2018 |
2893 |
348.62 |
| Dec 07 2018 |
2892 |
348.62 |
| Nov 30 2018 |
2892 |
348.62 |
| Nov 23 2018 |
2892 |
348.62 |
| Nov 16 2018 |
2892 |
348.62 |
| Nov 09 2018 |
2892 |
348.62 |
| Nov 02 2018 |
2883 |
348.62 |
| Oct 26 2018 |
2881 |
348.62 |
| Oct 19 2018 |
2885 |
348.62 |
| Oct 12 2018 |
2880 |
348.62 |
| Oct 05 2018 |
2892 |
348.62 |
| Sep 28 2018 |
2865 |
348.62 |
| Sep 21 2018 |
2868 |
348.62 |
| Sep 14 2018 |
2876 |
348.62 |
| Sep 07 2018 |
2860 |
347.3 |
| Aug 31 2018 |
2871 |
347.3 |
| Aug 24 2018 |
2532 |
341.94 |
| Aug 17 2018 |
2545 |
341.94 |
| Aug 10 2018 |
2626 |
341.94 |
| Aug 03 2018 |
2668 |
341.94 |
| Jul 27 2018 |
2668 |
341.83 |
| Jul 20 2018 |
2719 |
341.83 |
| Jul 13 2018 |
2630 |
341.83 |
| Jul 06 2018 |
4845 |
374 |
| Jun 29 2018 |
4876 |
374 |
| Jun 22 2018 |
5039 |
374 |
| Jun 15 2018 |
5085 |
374 |
| Jun 08 2018 |
5162 |
374 |
| Jun 01 2018 |
5402 |
374 |
| May 25 2018 |
5493 |
374 |
| May 18 2018 |
5476 |
374 |
| May 11 2018 |
5535 |
374 |
| May 04 2018 |
4993 |
367.65 |
| Apr 27 2018 |
5004 |
367.65 |
| Apr 20 2018 |
5034 |
367.65 |
| Apr 13 2018 |
5012 |
367.65 |
| Apr 06 2018 |
5059 |
367.65 |
| Mar 30 2018 |
5233 |
368.8 |
| Mar 23 2018 |
5738 |
373 |
| Mar 16 2018 |
5744 |
373 |
| Mar 09 2018 |
5754 |
373 |
| Mar 02 2018 |
5384 |
367.84 |
| Feb 23 2018 |
5424 |
367.84 |
| Feb 16 2018 |
5440 |
367.84 |
| Feb 09 2018 |
7292 |
385.47 |
| Feb 02 2018 |
7285 |
385.47 |
| Jan 26 2018 |
7303 |
385.47 |
| Jan 19 2018 |
7304 |
385.47 |
| Jan 12 2018 |
7306 |
385.47 |
| Jan 05 2018 |
7317 |
385.47 |
| Dec 29 2017 |
7317 |
385.47 |
| Dec 22 2017 |
7318 |
385.47 |
| Dec 15 2017 |
7317 |
385.47 |
| Dec 08 2017 |
7317 |
385.47 |
| Dec 01 2017 |
7317 |
385.47 |
| Nov 24 2017 |
7317 |
385.47 |
| Nov 17 2017 |
7317 |
385.47 |
| Nov 10 2017 |
7323 |
385.47 |
| Nov 03 2017 |
7323 |
385.47 |
| Oct 27 2017 |
7356 |
385.47 |
| Oct 20 2017 |
7335 |
385.47 |
| Oct 13 2017 |
7353 |
385.47 |
| Oct 06 2017 |
7357 |
385.47 |
| Sep 29 2017 |
7300 |
385.47 |
| Sep 22 2017 |
7368 |
385.47 |
| Sep 15 2017 |
7491 |
386.11 |
| Sep 08 2017 |
7782 |
387.75 |
| Sep 01 2017 |
7779 |
387.75 |
| Aug 25 2017 |
6522 |
373.01 |
| Aug 18 2017 |
6580 |
373.01 |
| Aug 11 2017 |
6610 |
373.01 |
| Aug 04 2017 |
6687 |
373.01 |
| Jul 28 2017 |
7040 |
375.42 |
| Jul 21 2017 |
7157 |
375.42 |
| Jul 14 2017 |
7200 |
375.42 |
| Jul 07 2017 |
7231 |
375.42 |
| Jun 30 2017 |
7254 |
375.42 |
| Jun 23 2017 |
7332 |
375.42 |
| Jun 16 2017 |
7358 |
375.42 |
| Jun 09 2017 |
7256 |
375.42 |
| Jun 02 2017 |
7439 |
375.42 |
| May 26 2017 |
6651 |
367.94 |
| May 19 2017 |
6723 |
367.94 |
| May 12 2017 |
6781 |
367.94 |
| May 05 2017 |
6851 |
367.94 |
| Apr 28 2017 |
6834 |
367.94 |
| Apr 21 2017 |
6818 |
366.87 |
| Apr 14 2017 |
6878 |
366.87 |
| Apr 07 2017 |
6762 |
366.87 |
| Mar 31 2017 |
6875 |
366.87 |
| Mar 24 2017 |
6804 |
366.87 |
| Mar 17 2017 |
6843 |
366.87 |
| Mar 10 2017 |
6887 |
366.87 |
| Mar 03 2017 |
6904 |
366.87 |
| Feb 24 2017 |
6325 |
361.25 |
| Feb 17 2017 |
6355 |
361.25 |
| Feb 10 2017 |
6381 |
361.25 |
| Feb 03 2017 |
6402 |
361.25 |
| Jan 27 2017 |
6398 |
361.25 |
| Jan 20 2017 |
6405 |
361.25 |
| Jan 13 2017 |
7524 |
371.33 |
| Jan 06 2017 |
7514 |
371.33 |
| Dec 30 2016 |
7519 |
371.33 |
| Dec 23 2016 |
7519 |
371.33 |
| Dec 16 2016 |
7517 |
371.33 |
| Dec 09 2016 |
7518 |
371.33 |
| Dec 02 2016 |
7518 |
371.33 |
| Nov 25 2016 |
7517 |
371.33 |
| Nov 18 2016 |
7517 |
371.33 |
| Nov 11 2016 |
7511 |
371.33 |
| Nov 04 2016 |
7511 |
371.33 |
| Oct 28 2016 |
7524 |
371.33 |
| Oct 21 2016 |
7527 |
371.33 |
| Oct 14 2016 |
9070 |
384.25 |
| Oct 07 2016 |
9064 |
384.25 |
| Sep 30 2016 |
9075 |
384.25 |
| Sep 23 2016 |
9030 |
384.25 |
| Sep 16 2016 |
9049 |
384.25 |
| Sep 09 2016 |
9095 |
384.25 |
| Sep 02 2016 |
9211 |
384.25 |
| Aug 26 2016 |
8921 |
384.25 |
| Aug 19 2016 |
8934 |
384.25 |
| Aug 12 2016 |
9989 |
384.25 |
| Aug 05 2016 |
13461 |
409.42 |
| Jul 29 2016 |
13575 |
409.42 |
| Jul 22 2016 |
13737 |
409.42 |
| Jun 22 2016 |
20742 |
449.9 |
| Jun 15 2016 |
20935 |
449.9 |
| Jun 08 2016 |
21011 |
449.9 |
| Jun 01 2016 |
21295 |
449.9 |
| May 25 2016 |
15990 |
415.2 |
| May 18 2016 |
16124 |
415.2 |
| May 11 2016 |
16085 |
415.2 |
| May 04 2016 |
16011 |
415.2 |
| Apr 27 2016 |
24036 |
465.58 |
| Apr 20 2016 |
24019 |
465.58 |
