| Apr 23 2024 |
3042 |
373.64 |
| Apr 23 2024 |
1235 |
321.26 |
| Apr 23 2024 |
6238 |
356.18 |
| Apr 17 2024 |
3067 |
373.64 |
| Apr 17 2024 |
1198 |
321.26 |
| Apr 17 2024 |
6382 |
356.18 |
| Apr 10 2024 |
3105 |
373.64 |
| Apr 10 2024 |
1200 |
321.26 |
| Apr 10 2024 |
6369 |
356.18 |
| Apr 03 2024 |
3057 |
373.64 |
| Apr 03 2024 |
1199 |
321.26 |
| Apr 03 2024 |
6376 |
356.18 |
| Mar 27 2024 |
3075 |
373.64 |
| Mar 27 2024 |
4505 |
373.64 |
| Mar 21 2024 |
3059 |
373.64 |
| Mar 21 2024 |
4483 |
373.64 |
| Mar 14 2024 |
3078 |
373.64 |
| Mar 14 2024 |
892 |
301.01 |
| Mar 14 2024 |
5907 |
349.43 |
| Mar 07 2024 |
3074 |
373.64 |
| Mar 07 2024 |
892 |
301.01 |
| Mar 07 2024 |
5927 |
349.43 |
| Feb 29 2024 |
3071 |
373.64 |
| Feb 29 2024 |
890 |
301.01 |
| Feb 29 2024 |
5966 |
349.43 |
| Feb 22 2024 |
3492 |
382.94 |
| Feb 22 2024 |
5113 |
382.94 |
| Feb 15 2024 |
3401 |
382.94 |
| Feb 15 2024 |
5066 |
382.94 |
| Feb 08 2024 |
3426 |
382.94 |
| Feb 08 2024 |
5071 |
382.94 |
| Feb 01 2024 |
3391 |
382.94 |
| Feb 01 2024 |
4874 |
393.75 |
| Feb 01 2024 |
5037 |
382.94 |
| Jan 25 2024 |
3358 |
382.94 |
| Jan 25 2024 |
4900 |
393.75 |
| Jan 25 2024 |
4980 |
382.94 |
| Jan 18 2024 |
3358 |
382.94 |
| Jan 18 2024 |
4893 |
393.75 |
| Jan 18 2024 |
4981 |
382.94 |
| Jan 11 2024 |
3358 |
382.94 |
| Jan 11 2024 |
4863 |
393.75 |
| Jan 11 2024 |
4972 |
382.94 |
| Jan 04 2024 |
3358 |
382.94 |
| Jan 04 2024 |
4864 |
393.75 |
| Jan 04 2024 |
4880 |
382.94 |
| Dec 28 2023 |
3358 |
382.94 |
| Dec 28 2023 |
4911 |
393.75 |
| Dec 28 2023 |
4868 |
382.94 |
| Dec 21 2023 |
3358 |
382.94 |
| Dec 21 2023 |
4912 |
393.75 |
| Dec 21 2023 |
4868 |
382.94 |
| Dec 14 2023 |
3358 |
382.94 |
| Dec 14 2023 |
4911 |
393.75 |
| Dec 14 2023 |
4842 |
382.94 |
| Dec 07 2023 |
3358 |
382.94 |
| Dec 07 2023 |
4897 |
393.75 |
| Dec 07 2023 |
4842 |
382.94 |
| Nov 30 2023 |
3366 |
382.94 |
| Nov 30 2023 |
4689 |
393.75 |
| Nov 30 2023 |
4846 |
382.94 |
| Nov 23 2023 |
3366 |
382.94 |
| Nov 23 2023 |
4695 |
393.75 |
| Nov 23 2023 |
4832 |
382.94 |
| Nov 16 2023 |
3368 |
382.94 |
| Nov 16 2023 |
4713 |
393.75 |
| Nov 16 2023 |
4795 |
382.94 |
| Nov 09 2023 |
3384 |
382.94 |
| Nov 09 2023 |
4676 |
393.75 |
| Nov 09 2023 |
4764 |
382.94 |
| Nov 02 2023 |
3382 |
382.94 |
| Nov 02 2023 |
4625 |
393.75 |
| Nov 02 2023 |
4762 |
382.94 |
| Oct 26 2023 |
3376 |
382.94 |
| Oct 26 2023 |
4632 |
393.75 |
| Oct 26 2023 |
4742 |
382.94 |
| Oct 19 2023 |
3382 |
382.94 |
| Oct 19 2023 |
4610 |
393.75 |
| Oct 19 2023 |
4711 |
382.94 |
| Oct 12 2023 |
3369 |
382.94 |
| Oct 12 2023 |
4631 |
393.75 |
| Oct 12 2023 |
4678 |
382.94 |
| Oct 05 2023 |
3330 |
382.94 |
| Oct 05 2023 |
4635 |
393.75 |
| Oct 05 2023 |
4499 |
382.94 |
| Sep 28 2023 |
3329 |
382.94 |
| Sep 28 2023 |
4668 |
393.75 |
| Sep 28 2023 |
4482 |
382.94 |
| Sep 21 2023 |
3322 |
382.94 |
| Sep 21 2023 |
4658 |
393.75 |
| Sep 21 2023 |
4416 |
382.94 |
| Sep 14 2023 |
3353 |
382.94 |
| Sep 14 2023 |
4675 |
393.75 |
| Sep 14 2023 |
4479 |
382.94 |
| Sep 07 2023 |
3382 |
382.94 |
| Sep 07 2023 |
4658 |
393.75 |
| Sep 07 2023 |
4551 |
382.94 |
| Aug 31 2023 |
369 |
258.66 |
| Aug 31 2023 |
4670 |
393.75 |
| Aug 31 2023 |
484 |
207.38 |
| Aug 24 2023 |
385 |
258.66 |
| Aug 24 2023 |
4724 |
393.75 |
| Aug 24 2023 |
492 |
207.38 |
| Aug 17 2023 |
388 |
258.66 |
| Aug 17 2023 |
4757 |
393.75 |
| Aug 17 2023 |
509 |
207.38 |
| Aug 10 2023 |
392 |
258.66 |
| Aug 10 2023 |
4762 |
393.75 |
| Aug 10 2023 |
527 |
207.38 |
| Aug 03 2023 |
390 |
258.66 |
| Aug 03 2023 |
4755 |
393.75 |
| Aug 03 2023 |
537 |
207.38 |
| Jul 27 2023 |
412 |
258.66 |
| Jul 27 2023 |
4755 |
393.75 |
| Jul 27 2023 |
553 |
207.38 |
| Jul 20 2023 |
418 |
258.66 |
| Jul 20 2023 |
4758 |
393.75 |
| Jul 20 2023 |
564 |
207.38 |
| Jul 13 2023 |
419 |
258.66 |
| Jul 13 2023 |
4779 |
393.75 |
| Jul 13 2023 |
578 |
207.38 |
| Jul 06 2023 |
425 |
258.66 |
| Jul 06 2023 |
4826 |
393.75 |
| Jul 06 2023 |
600 |
207.38 |
| Jun 29 2023 |
431 |
258.66 |
| Jun 29 2023 |
4853 |
393.75 |
| Jun 29 2023 |
595 |
207.38 |
| Jun 22 2023 |
1636 |
308.94 |
| Jun 22 2023 |
3953 |
412.05 |
| Jun 22 2023 |
4984 |
393.75 |
| Jun 22 2023 |
1469 |
247.8 |
| Jun 15 2023 |
1665 |
308.94 |
| Jun 15 2023 |
4000 |
412.05 |
| Jun 15 2023 |
4913 |
393.75 |
| Jun 15 2023 |
1517 |
247.8 |
| Jun 08 2023 |
1037 |
278.69 |
| Jun 08 2023 |
1197 |
306.65 |
| Jun 08 2023 |
5001 |
393.75 |
| Jun 08 2023 |
243 |
174.07 |
| Jun 01 2023 |
1035 |
278.69 |
| Jun 01 2023 |
4126 |
345.38 |
| Jun 01 2023 |
4997 |
393.75 |
| Jun 01 2023 |
243 |
174.07 |
| May 25 2023 |
1049 |
278.69 |
| May 25 2023 |
4106 |
345.38 |
| May 25 2023 |
4760 |
393.75 |
| May 25 2023 |
249 |
174.07 |
| May 18 2023 |
1059 |
278.69 |
| May 18 2023 |
4081 |
345.38 |
| May 18 2023 |
4742 |
393.75 |
| May 18 2023 |
257 |
174.07 |
| May 11 2023 |
1046 |
278.69 |
| May 11 2023 |
4058 |
345.38 |
| May 11 2023 |
4946 |
393.75 |
| May 11 2023 |
267 |
174.07 |
| May 04 2023 |
639 |
252.62 |
| May 04 2023 |
4002 |
345.38 |
| May 04 2023 |
4808 |
393.75 |
| May 04 2023 |
281 |
174.07 |
| Apr 27 2023 |
636 |
252.62 |
| Apr 27 2023 |
3993 |
345.38 |
| Apr 27 2023 |
4791 |
393.75 |
| Apr 27 2023 |
284 |
174.07 |
| Apr 20 2023 |
649 |
252.62 |
| Apr 20 2023 |
3951 |
345.38 |
| Apr 20 2023 |
4587 |
393.75 |
| Apr 20 2023 |
281 |
174.07 |
| Apr 13 2023 |
842 |
269.77 |
| Apr 13 2023 |
3926 |
345.38 |
| Apr 13 2023 |
4582 |
393.75 |
| Apr 13 2023 |
310 |
174.07 |
| Apr 06 2023 |
847 |
269.77 |
| Apr 06 2023 |
3929 |
345.38 |
| Apr 06 2023 |
4605 |
393.75 |
| Apr 06 2023 |
317 |
174.07 |
| Mar 30 2023 |
845 |
269.77 |
| Mar 30 2023 |
3919 |
345.38 |
| Mar 30 2023 |
4278 |
393.75 |
| Mar 30 2023 |
322 |
174.07 |
| Mar 23 2023 |
847 |
269.77 |
| Mar 23 2023 |
3873 |
345.38 |
| Mar 23 2023 |
4312 |
393.75 |
| Mar 23 2023 |
319 |
174.07 |
| Mar 16 2023 |
844 |
269.77 |
| Mar 16 2023 |
3844 |
345.38 |
| Mar 16 2023 |
4281 |
393.75 |
| Mar 16 2023 |
325 |
174.07 |
| Mar 09 2023 |
828 |
269.77 |
| Mar 09 2023 |
3817 |
345.38 |
| Mar 09 2023 |
4303 |
393.75 |
| Mar 09 2023 |
324 |
174.07 |
| Mar 02 2023 |
830 |
269.77 |
| Mar 02 2023 |
3791 |
345.38 |
| Mar 02 2023 |
4315 |
393.75 |
| Mar 02 2023 |
326 |
174.07 |
| Feb 23 2023 |
829 |
269.77 |
| Feb 23 2023 |
3780 |
345.38 |
| Feb 23 2023 |
4341 |
393.75 |
| Feb 23 2023 |
327 |
174.07 |
| Feb 16 2023 |
825 |
269.77 |
| Feb 16 2023 |
3749 |
345.38 |
| Feb 16 2023 |
4339 |
393.75 |
| Feb 16 2023 |
316 |
174.07 |
| Feb 09 2023 |
825 |
269.77 |
| Feb 09 2023 |
3734 |
345.38 |
| Feb 09 2023 |
4338 |
393.75 |
| Feb 09 2023 |
316 |
174.07 |
| Feb 02 2023 |
823 |
269.77 |
| Feb 02 2023 |
3707 |
345.38 |
| Feb 02 2023 |
4300 |
393.75 |
| Feb 02 2023 |
318 |
174.07 |
| Jan 26 2023 |
823 |
269.77 |
| Jan 26 2023 |
3695 |
345.38 |
| Jan 26 2023 |
4299 |
393.75 |
| Jan 26 2023 |
318 |
174.07 |
| Jan 19 2023 |
823 |
269.77 |
| Jan 19 2023 |
3681 |
345.38 |
| Jan 19 2023 |
4311 |
393.75 |
| Jan 19 2023 |
318 |
174.07 |
| Jan 12 2023 |
823 |
269.77 |
| Jan 12 2023 |
3678 |
345.38 |
| Jan 12 2023 |
4314 |
393.75 |
| Jan 12 2023 |
318 |
174.07 |
| Jan 05 2023 |
823 |
269.77 |
| Jan 05 2023 |
3678 |
345.38 |
| Jan 05 2023 |
4314 |
393.75 |
| Jan 05 2023 |
318 |
174.07 |
| Dec 29 2022 |
823 |
269.77 |
| Dec 29 2022 |
3678 |
345.38 |
| Dec 29 2022 |
4316 |
393.75 |
| Dec 29 2022 |
318 |
174.07 |
| Dec 22 2022 |
823 |
269.77 |
| Dec 22 2022 |
3678 |
345.38 |
| Dec 22 2022 |
4315 |
393.75 |
| Dec 22 2022 |
318 |
174.07 |
| Dec 15 2022 |
823 |
269.77 |
| Dec 15 2022 |
3677 |
345.38 |
| Dec 15 2022 |
4319 |
393.75 |
| Dec 15 2022 |
318 |
174.07 |
| Dec 08 2022 |
823 |
269.77 |
| Dec 08 2022 |
3671 |
345.38 |
| Dec 08 2022 |
4348 |
393.75 |
| Dec 08 2022 |
318 |
174.07 |
| Dec 01 2022 |
823 |
269.77 |
| Dec 01 2022 |
3671 |
345.38 |
| Dec 01 2022 |
4349 |
393.75 |
| Dec 01 2022 |
318 |
174.07 |
| Nov 24 2022 |
823 |
269.77 |
| Nov 24 2022 |
3671 |
345.38 |
| Nov 24 2022 |
4350 |
393.75 |
| Nov 24 2022 |
318 |
174.07 |
| Nov 17 2022 |
821 |
269.77 |
| Nov 17 2022 |
3669 |
345.38 |
| Nov 17 2022 |
4359 |
393.75 |
| Nov 17 2022 |
319 |
174.07 |
| Nov 10 2022 |
822 |
269.77 |
| Nov 10 2022 |
3669 |
345.38 |
| Nov 10 2022 |
4415 |
393.75 |
| Nov 10 2022 |
319 |
174.07 |
| Nov 03 2022 |
822 |
269.77 |
| Nov 03 2022 |
3658 |
345.38 |
| Nov 03 2022 |
4396 |
393.75 |
| Nov 03 2022 |
318 |
174.07 |
| Oct 27 2022 |
822 |
269.77 |
| Oct 27 2022 |
3653 |
345.38 |
| Oct 27 2022 |
4404 |
393.75 |
| Oct 27 2022 |
317 |
174.07 |
| Oct 20 2022 |
822 |
269.77 |
| Oct 20 2022 |
3653 |
345.38 |
| Oct 20 2022 |
4407 |
393.75 |
| Oct 20 2022 |
317 |
174.07 |
| Oct 13 2022 |
820 |
269.77 |
| Oct 13 2022 |
3653 |
345.38 |
| Oct 13 2022 |
4420 |
393.75 |
| Oct 13 2022 |
318 |
174.07 |
| Oct 06 2022 |
820 |
269.77 |
| Oct 06 2022 |
3656 |
345.38 |
| Oct 06 2022 |
4424 |
393.75 |
| Oct 06 2022 |
318 |
174.07 |
| Sep 29 2022 |
820 |
269.77 |
| Sep 29 2022 |
3663 |
345.38 |
| Sep 29 2022 |
4414 |
393.75 |
| Sep 29 2022 |
318 |
174.07 |
| Sep 22 2022 |
821 |
269.77 |
| Sep 22 2022 |
3658 |
345.38 |
| Sep 22 2022 |
4333 |
393.75 |
| Sep 22 2022 |
320 |
174.07 |
| Sep 15 2022 |
821 |
269.77 |
| Sep 15 2022 |
3651 |
345.38 |
| Sep 15 2022 |
4362 |
393.75 |
| Sep 15 2022 |
321 |
174.07 |
| Sep 08 2022 |
823 |
269.77 |
| Sep 08 2022 |
3622 |
345.38 |
| Sep 08 2022 |
4243 |
393.75 |
| Sep 08 2022 |
324 |
174.07 |
| Sep 01 2022 |
810 |
269.77 |
| Sep 01 2022 |
3564 |
345.38 |
| Sep 01 2022 |
4243 |
393.75 |
| Sep 01 2022 |
316 |
174.07 |
| Aug 25 2022 |
814 |
269.77 |
| Aug 25 2022 |
3521 |
345.38 |
| Aug 25 2022 |
4249 |
393.75 |
| Aug 25 2022 |
318 |
174.07 |
| Aug 18 2022 |
807 |
269.77 |
| Aug 18 2022 |
3507 |
345.38 |
| Aug 18 2022 |
4257 |
393.75 |
| Aug 18 2022 |
323 |
174.07 |
| Aug 11 2022 |
808 |
269.77 |
| Aug 11 2022 |
3460 |
345.38 |
| Aug 11 2022 |
4253 |
393.75 |
| Aug 11 2022 |
330 |
174.07 |
| Aug 04 2022 |
805 |
269.77 |
| Aug 04 2022 |
3456 |
345.38 |
| Aug 04 2022 |
4253 |
393.75 |
| Aug 04 2022 |
330 |
174.07 |
| Jul 28 2022 |
808 |
269.77 |
| Jul 28 2022 |
3399 |
345.38 |
| Jul 28 2022 |
4262 |
393.75 |
| Jul 28 2022 |
338 |
174.07 |
| Jul 21 2022 |
667 |
257.61 |
| Jul 21 2022 |
3543 |
352.82 |
| Jul 21 2022 |
4277 |
393.75 |
| Jul 21 2022 |
357 |
174.07 |
| Jul 14 2022 |
666 |
257.61 |
| Jul 14 2022 |
3539 |
352.82 |
| Jul 14 2022 |
4280 |
393.75 |
| Jul 14 2022 |
362 |
174.07 |
| Jul 07 2022 |
655 |
257.61 |
| Jul 07 2022 |
3504 |
352.82 |
| Jul 07 2022 |
4293 |
393.75 |
| Jul 07 2022 |
368 |
174.07 |
| Jun 30 2022 |
649 |
257.61 |
| Jun 30 2022 |
3489 |
352.82 |
| Jun 30 2022 |
4294 |
393.75 |
| Jun 30 2022 |
383 |
174.07 |
| Jun 23 2022 |
651 |
257.61 |
| Jun 23 2022 |
3996 |
372.19 |
| Jun 23 2022 |
4206 |
393.75 |
| Jun 23 2022 |
378 |
174.07 |
| Jun 16 2022 |
652 |
257.61 |
| Jun 16 2022 |
3828 |
372.19 |
| Jun 16 2022 |
4215 |
393.75 |
| Jun 16 2022 |
399 |
174.07 |
| Jun 09 2022 |
650 |
257.61 |
| Jun 09 2022 |
3791 |
372.19 |
| Jun 09 2022 |
367 |
174.07 |
| Jun 02 2022 |
646 |
257.61 |
| Jun 02 2022 |
3656 |
372.19 |
| Jun 02 2022 |
384 |
174.07 |
| May 26 2022 |
638 |
257.61 |
| May 26 2022 |
3603 |
372.19 |
| May 26 2022 |
381 |
174.07 |
| May 19 2022 |
623 |
257.61 |
| May 19 2022 |
3484 |
372.19 |
| May 19 2022 |
393 |
174.07 |
| May 12 2022 |
621 |
257.61 |
| May 12 2022 |
3463 |
372.19 |
| May 12 2022 |
388 |
174.07 |
| May 05 2022 |
602 |
257.61 |
| May 05 2022 |
3348 |
372.19 |
| May 05 2022 |
397 |
174.07 |
| Apr 28 2022 |
591 |
257.61 |
| Apr 28 2022 |
3269 |
372.19 |
| Apr 28 2022 |
443 |
174.07 |
| Apr 21 2022 |
537 |
257.61 |
| Apr 21 2022 |
3140 |
372.19 |
| Apr 21 2022 |
470 |
174.07 |
| Apr 14 2022 |
517 |
257.61 |
| Apr 14 2022 |
3103 |
372.19 |
| Apr 14 2022 |
479 |
174.07 |
| Apr 07 2022 |
491 |
257.61 |
| Apr 07 2022 |
3058 |
372.19 |
| Apr 07 2022 |
490 |
174.07 |
| Mar 31 2022 |
489 |
257.61 |
| Mar 31 2022 |
3048 |
372.19 |
| Mar 31 2022 |
489 |
174.07 |
| Mar 24 2022 |
460 |
257.61 |
| Mar 24 2022 |
2982 |
372.19 |
| Mar 24 2022 |
497 |
174.07 |
| Mar 17 2022 |
459 |
257.61 |
| Mar 17 2022 |
2941 |
372.19 |
| Mar 17 2022 |
498 |
174.07 |
| Mar 10 2022 |
428 |
257.61 |
| Mar 10 2022 |
2920 |
372.19 |
| Mar 10 2022 |
499 |
174.07 |
| Mar 03 2022 |
401 |
257.61 |
| Mar 03 2022 |
2928 |
372.19 |
| Mar 03 2022 |
498 |
174.07 |
| Feb 24 2022 |
366 |
257.61 |
| Feb 24 2022 |
2908 |
372.19 |
| Feb 24 2022 |
503 |
174.07 |
| Feb 17 2022 |
359 |
257.61 |
| Feb 17 2022 |
2747 |
372.19 |
| Feb 17 2022 |
510 |
174.07 |
| Feb 10 2022 |
352 |
257.61 |
| Feb 10 2022 |
2771 |
372.19 |
| Feb 10 2022 |
508 |
174.07 |
| Feb 03 2022 |
351 |
257.61 |
| Feb 03 2022 |
2793 |
372.19 |
| Feb 03 2022 |
508 |
174.07 |
| Jan 27 2022 |
351 |
257.61 |
| Jan 27 2022 |
2802 |
372.19 |
| Jan 27 2022 |
508 |
174.07 |
| Jan 20 2022 |
349 |
257.61 |
| Jan 20 2022 |
2820 |
372.19 |
| Jan 20 2022 |
508 |
174.07 |
| Jan 13 2022 |
349 |
257.61 |
| Jan 13 2022 |
2833 |
372.19 |
| Jan 13 2022 |
508 |
174.07 |
| Jan 06 2022 |
349 |
257.61 |
| Jan 06 2022 |
2833 |
372.19 |
| Jan 06 2022 |
508 |
174.07 |
| Dec 30 2021 |
349 |
257.61 |
| Dec 30 2021 |
2835 |
372.19 |
| Dec 30 2021 |
508 |
174.07 |
| Dec 23 2021 |
349 |
257.61 |
| Dec 23 2021 |
2835 |
372.19 |
| Dec 23 2021 |
508 |
174.07 |
| Dec 16 2021 |
349 |
257.61 |
| Dec 16 2021 |
2835 |
372.19 |
| Dec 16 2021 |
508 |
174.07 |
| Dec 09 2021 |
349 |
257.61 |
| Dec 09 2021 |
2835 |
372.19 |
| Dec 09 2021 |
508 |
174.07 |
| Dec 02 2021 |
349 |
257.61 |
| Dec 02 2021 |
2836 |
372.19 |
| Dec 02 2021 |
508 |
174.07 |
| Nov 25 2021 |
349 |
257.61 |
| Nov 25 2021 |
2836 |
372.19 |
| Nov 25 2021 |
508 |
174.07 |
| Nov 18 2021 |
349 |
257.61 |
| Nov 18 2021 |
2836 |
372.19 |
| Nov 18 2021 |
508 |
174.07 |
| Nov 11 2021 |
348 |
257.61 |
| Nov 11 2021 |
2836 |
372.19 |
| Nov 11 2021 |
508 |
174.07 |
| Nov 04 2021 |
360 |
257.61 |
| Nov 04 2021 |
2836 |
372.19 |
| Nov 04 2021 |
508 |
174.07 |
| Oct 28 2021 |
360 |
257.61 |
| Oct 28 2021 |
2836 |
372.19 |
| Oct 28 2021 |
508 |
174.07 |
| Oct 21 2021 |
360 |
257.61 |
| Oct 21 2021 |
2836 |
372.19 |
| Oct 21 2021 |
508 |
174.07 |
| Oct 14 2021 |
359 |
257.61 |
| Oct 14 2021 |
2836 |
372.19 |
| Oct 14 2021 |
508 |
174.07 |
| Oct 07 2021 |
359 |
257.61 |
| Oct 07 2021 |
2837 |
372.19 |
| Oct 07 2021 |
508 |
174.07 |
| Sep 30 2021 |
339 |
257.61 |
| Sep 30 2021 |
2809 |
372.19 |
| Sep 30 2021 |
509 |
174.07 |
| Sep 23 2021 |
340 |
257.61 |
| Sep 23 2021 |
2717 |
372.19 |
| Sep 23 2021 |
465 |
174.07 |
| Sep 16 2021 |
302 |
257.61 |
| Sep 16 2021 |
2682 |
372.19 |
| Sep 16 2021 |
443 |
174.07 |
| Sep 09 2021 |
302 |
257.61 |
| Sep 09 2021 |
2670 |
372.19 |
| Sep 09 2021 |
441 |
174.07 |
| Sep 02 2021 |
575 |
305.58 |
| Sep 02 2021 |
2552 |
372.19 |
| Sep 02 2021 |
1038 |
245.74 |
| Aug 26 2021 |
553 |
305.58 |
| Aug 26 2021 |
2202 |
355.29 |
| Aug 26 2021 |
981 |
245.74 |
| Aug 19 2021 |
534 |
305.58 |
| Aug 19 2021 |
2049 |
355.29 |
| Aug 19 2021 |
888 |
245.74 |
| Aug 12 2021 |
517 |
305.58 |
| Aug 12 2021 |
2009 |
355.29 |
| Aug 12 2021 |
852 |
245.74 |
| Aug 05 2021 |
446 |
305.58 |
| Aug 05 2021 |
1957 |
355.29 |
| Aug 05 2021 |
789 |
245.74 |
| Jul 29 2021 |
416 |
305.58 |
| Jul 29 2021 |
1922 |
355.29 |
| Jul 29 2021 |
727 |
245.74 |
| Jul 22 2021 |
383 |
305.58 |
| Jul 22 2021 |
1783 |
355.29 |
| Jul 22 2021 |
699 |
245.74 |
| Jul 15 2021 |
390 |
305.58 |
| Jul 15 2021 |
1725 |
355.29 |
| Jul 15 2021 |
654 |
245.74 |
| Jul 08 2021 |
360 |
305.58 |
| Jul 08 2021 |
1707 |
355.29 |
| Jul 08 2021 |
610 |
245.74 |
| Jul 01 2021 |
346 |
305.58 |
| Jul 01 2021 |
1655 |
355.29 |
| Jul 01 2021 |
584 |
245.74 |
| Jun 24 2021 |
1047 |
365.75 |
| Jun 24 2021 |
3410 |
416.02 |
| Jun 24 2021 |
2593 |
358.63 |
| Jun 17 2021 |
996 |
365.75 |
| Jun 17 2021 |
2673 |
396.7 |
| Jun 17 2021 |
2413 |
358.63 |
| Jun 10 2021 |
945 |
365.75 |
| Jun 10 2021 |
2587 |
396.7 |
| Jun 10 2021 |
2206 |
358.63 |
| Jun 03 2021 |
2114 |
358.63 |
| May 27 2021 |
1702 |
365.75 |
| May 27 2021 |
2468 |
405.58 |
| May 27 2021 |
3325 |
358.63 |
| May 07 2021 |
3090 |
358.63 |
| Apr 30 2021 |
1254 |
393.07 |
| Apr 30 2021 |
1851 |
412.42 |
| Apr 30 2021 |
1384 |
358.63 |
| Apr 23 2021 |
1008 |
393.07 |
| Apr 23 2021 |
1750 |
412.42 |
| Apr 23 2021 |
1559 |
375.33 |
| Apr 16 2021 |
1622 |
412.42 |
| Apr 16 2021 |
1101 |
420.94 |
| Apr 16 2021 |
1886 |
397.6 |
| Apr 09 2021 |
1226 |
412.42 |
| Apr 09 2021 |
1015 |
420.94 |
| Apr 09 2021 |
1463 |
397.6 |
| Apr 02 2021 |
991 |
420.94 |
| Apr 02 2021 |
1216 |
412.42 |
| Apr 02 2021 |
1443 |
397.6 |
| Mar 26 2021 |
1073 |
412.42 |
| Mar 26 2021 |
852 |
420.94 |
| Mar 26 2021 |
1297 |
397.6 |
| Mar 19 2021 |
899 |
412.42 |
| Mar 19 2021 |
669 |
406.76 |
| Mar 19 2021 |
1152 |
397.6 |
| Mar 12 2021 |
444 |
387.72 |
| Mar 12 2021 |
800 |
412.42 |
| Mar 12 2021 |
1034 |
397.6 |
| Mar 05 2021 |
1156 |
412.42 |
| Mar 05 2021 |
719 |
387.72 |
| Mar 05 2021 |
1472 |
397.6 |
| Feb 26 2021 |
1410 |
412.42 |
| Feb 26 2021 |
784 |
407.95 |
| Feb 26 2021 |
813 |
386.23 |
| Feb 26 2021 |
961 |
371.29 |
| Feb 19 2021 |
1483 |
412.42 |
| Feb 19 2021 |
797 |
407.95 |
| Feb 19 2021 |
989 |
386.23 |
| Feb 19 2021 |
1041 |
371.29 |
| Feb 12 2021 |
1068 |
386.23 |
| Feb 12 2021 |
1585 |
412.42 |
| Feb 12 2021 |
960 |
407.95 |
| Feb 12 2021 |
1127 |
371.29 |
| Feb 05 2021 |
1697 |
412.42 |
| Feb 05 2021 |
1026 |
407.95 |
| Feb 05 2021 |
1109 |
386.23 |
| Feb 05 2021 |
1167 |
371.29 |
| Jan 29 2021 |
2647 |
440.91 |
| Jan 29 2021 |
1030 |
407.95 |
| Jan 29 2021 |
1117 |
386.23 |
| Jan 29 2021 |
1186 |
371.29 |
| Jan 22 2021 |
1136 |
386.23 |
| Jan 22 2021 |
1039 |
407.95 |
| Jan 22 2021 |
2697 |
440.91 |
| Jan 22 2021 |
1199 |
371.29 |
| Jan 15 2021 |
1039 |
407.95 |
| Jan 15 2021 |
2773 |
440.91 |
| Jan 15 2021 |
1136 |
386.23 |
| Jan 15 2021 |
1231 |
371.29 |
| Jan 08 2021 |
1039 |
407.95 |
| Jan 08 2021 |
2773 |
440.91 |
| Jan 08 2021 |
1136 |
386.23 |
| Jan 08 2021 |
1231 |
371.29 |
| Jan 01 2021 |
2756 |
440.91 |
| Jan 01 2021 |
1039 |
407.95 |
| Jan 01 2021 |
1136 |
386.23 |
| Jan 01 2021 |
1224 |
371.29 |
| Dec 25 2020 |
1136 |
386.23 |
| Dec 25 2020 |
1039 |
407.95 |
| Dec 25 2020 |
2756 |
440.91 |
| Dec 25 2020 |
1224 |
371.29 |
| Dec 18 2020 |
2756 |
440.91 |
| Dec 18 2020 |
1017 |
407.95 |
| Dec 18 2020 |
1136 |
386.23 |
| Dec 18 2020 |
1224 |
371.29 |
| Dec 11 2020 |
1017 |
407.95 |
| Dec 11 2020 |
2756 |
440.91 |
| Dec 11 2020 |
1136 |
386.23 |
| Dec 11 2020 |
1224 |
371.29 |
| Dec 04 2020 |
2728 |
440.91 |
| Dec 04 2020 |
1017 |
407.95 |
| Dec 04 2020 |
1136 |
386.23 |
| Dec 04 2020 |
1220 |
371.29 |
| Nov 27 2020 |
2728 |
440.91 |
| Nov 27 2020 |
1017 |
407.95 |
| Nov 27 2020 |
1136 |
386.23 |
| Nov 27 2020 |
1220 |
371.29 |
| Nov 20 2020 |
2728 |
440.91 |
| Nov 20 2020 |
1017 |
407.95 |
| Nov 20 2020 |
1136 |
386.23 |
| Nov 20 2020 |
1220 |
371.29 |
| Nov 13 2020 |
1017 |
407.95 |
| Nov 13 2020 |
2728 |
440.91 |
| Nov 13 2020 |
1136 |
386.23 |
| Nov 13 2020 |
1220 |
371.29 |
| Nov 06 2020 |
1136 |
386.23 |
| Nov 06 2020 |
2728 |
440.91 |
| Nov 06 2020 |
1017 |
407.95 |
| Nov 06 2020 |
1236 |
371.29 |
| Oct 30 2020 |
1008 |
407.95 |
| Oct 30 2020 |
2725 |
440.91 |
| Oct 30 2020 |
1133 |
386.23 |
| Oct 30 2020 |
1200 |
371.29 |
| Oct 23 2020 |
2725 |
440.91 |
| Oct 23 2020 |
1009 |
407.95 |
| Oct 23 2020 |
1090 |
386.23 |
| Oct 23 2020 |
1190 |
371.29 |
| Oct 16 2020 |
871 |
376.91 |
| Oct 16 2020 |
2706 |
440.91 |
| Oct 16 2020 |
960 |
407.95 |
| Oct 16 2020 |
1190 |
371.29 |
| Oct 09 2020 |
2678 |
440.91 |
| Oct 09 2020 |
960 |
407.95 |
| Oct 09 2020 |
873 |
376.91 |
| Oct 09 2020 |
1181 |
371.29 |
| Oct 02 2020 |
795 |
376.91 |
| Oct 02 2020 |
2504 |
440.91 |
| Oct 02 2020 |
938 |
407.95 |
| Oct 02 2020 |
1066 |
371.29 |
| Sep 25 2020 |
782 |
376.91 |
| Sep 25 2020 |
2536 |
440.91 |
| Sep 25 2020 |
860 |
407.95 |
| Sep 25 2020 |
1083 |
371.29 |
| Sep 18 2020 |
2555 |
440.91 |
| Sep 18 2020 |
882 |
407.95 |
| Sep 18 2020 |
784 |
376.91 |
| Sep 18 2020 |
1084 |
371.29 |
| Sep 11 2020 |
790 |
407.95 |
| Sep 11 2020 |
2601 |
440.91 |
| Sep 11 2020 |
723 |
376.91 |
| Sep 11 2020 |
1007 |
371.29 |
| Sep 04 2020 |
2762 |
440.91 |
| Sep 04 2020 |
819 |
407.95 |
| Sep 04 2020 |
891 |
376.91 |
| Sep 04 2020 |
1210 |
371.29 |
| Aug 28 2020 |
992 |
376.91 |
| Aug 28 2020 |
2523 |
425.76 |
| Aug 28 2020 |
1190 |
420.7 |
| Aug 28 2020 |
1358 |
371.29 |
| Aug 21 2020 |
1191 |
420.7 |
| Aug 21 2020 |
2714 |
425.76 |
| Aug 21 2020 |
1057 |
376.91 |
| Aug 21 2020 |
1477 |
371.29 |
| Aug 14 2020 |
1330 |
420.7 |
| Aug 14 2020 |
2811 |
425.76 |
| Aug 14 2020 |
1073 |
376.91 |
| Aug 14 2020 |
1493 |
371.29 |
| Aug 07 2020 |
1158 |
376.91 |
| Aug 07 2020 |
1452 |
420.7 |
| Aug 07 2020 |
3036 |
425.76 |
| Aug 07 2020 |
1579 |
371.29 |
| Jul 31 2020 |
3901 |
438.41 |
| Jul 31 2020 |
1527 |
420.7 |
| Jul 31 2020 |
2192 |
403.14 |
| Jul 31 2020 |
2985 |
396.59 |
| Jul 24 2020 |
4236 |
438.41 |
| Jul 24 2020 |
1536 |
420.7 |
| Jul 24 2020 |
2285 |
403.14 |
| Jul 24 2020 |
3186 |
396.59 |
| Jul 17 2020 |
1582 |
420.7 |
| Jul 17 2020 |
4608 |
438.41 |
| Jul 17 2020 |
2465 |
403.14 |
| Jul 17 2020 |
3353 |
396.59 |
| Jul 10 2020 |
2576 |
403.14 |
| Jul 10 2020 |
4983 |
438.41 |
| Jul 10 2020 |
1732 |
420.7 |
| Jul 10 2020 |
3562 |
396.59 |
| Jul 03 2020 |
4806 |
434.66 |
| Jul 03 2020 |
1774 |
420.7 |
| Jul 03 2020 |
2629 |
403.14 |
| Jul 03 2020 |
2621 |
382.26 |
| Jun 26 2020 |
1941 |
420.7 |
| Jun 26 2020 |
5146 |
434.66 |
| Jun 26 2020 |
2784 |
403.14 |
| Jun 26 2020 |
2832 |
382.26 |
| Jun 19 2020 |
1998 |
420.7 |
| Jun 19 2020 |
4222 |
418.65 |
| Jun 19 2020 |
2870 |
403.14 |
| Jun 19 2020 |
3007 |
382.26 |
| Jun 12 2020 |
4375 |
418.65 |
| Jun 12 2020 |
2074 |
420.7 |
| Jun 12 2020 |
3002 |
403.14 |
| Jun 12 2020 |
3118 |
382.26 |
| Jun 05 2020 |
4529 |
418.65 |
| Jun 05 2020 |
2157 |
420.7 |
| Jun 05 2020 |
3060 |
403.14 |
| Jun 05 2020 |
3232 |
382.26 |
| May 29 2020 |
2278 |
420.7 |
| May 29 2020 |
4728 |
418.65 |
| May 29 2020 |
3180 |
403.14 |
| May 29 2020 |
3341 |
382.26 |
| May 22 2020 |
3336 |
403.14 |
| May 22 2020 |
4930 |
418.65 |
| May 22 2020 |
2369 |
420.7 |
| May 22 2020 |
3494 |
382.26 |
| May 15 2020 |
2676 |
420.7 |
| May 15 2020 |
3737 |
400.67 |
| May 15 2020 |
3483 |
403.14 |
| May 15 2020 |
3647 |
382.26 |
| May 08 2020 |
3811 |
400.67 |
| May 08 2020 |
2754 |
420.7 |
| May 08 2020 |
3570 |
403.14 |
| May 08 2020 |
3725 |
382.26 |
| May 01 2020 |
3802 |
403.14 |
| May 01 2020 |
4024 |
400.67 |
| May 01 2020 |
3049 |
420.7 |
| May 01 2020 |
4002 |
382.26 |
| Apr 24 2020 |
3576 |
392.03 |
| Apr 24 2020 |
3092 |
420.7 |
| Apr 24 2020 |
3933 |
403.14 |
| Apr 24 2020 |
4223 |
382.26 |
| Apr 17 2020 |
4126 |
403.14 |
| Apr 17 2020 |
3593 |
392.03 |
| Apr 17 2020 |
3099 |
420.7 |
| Apr 17 2020 |
4356 |
382.26 |
| Apr 10 2020 |
4258 |
403.14 |
| Apr 10 2020 |
3666 |
392.03 |
| Apr 10 2020 |
3161 |
420.7 |
| Apr 10 2020 |
4447 |
382.26 |
| Apr 03 2020 |
3722 |
429.97 |
| Apr 03 2020 |
3773 |
392.03 |
| Apr 03 2020 |
4435 |
403.14 |
| Apr 03 2020 |
4595 |
382.26 |
| Mar 27 2020 |
3972 |
429.97 |
| Mar 27 2020 |
3456 |
386.81 |
| Mar 27 2020 |
3832 |
392.9 |
| Mar 27 2020 |
4769 |
382.26 |
| Mar 20 2020 |
4037 |
429.97 |
| Mar 20 2020 |
3505 |
386.81 |
| Mar 20 2020 |
3905 |
392.9 |
| Mar 20 2020 |
4853 |
382.26 |
| Mar 13 2020 |
5801 |
414.31 |
| Mar 13 2020 |
4395 |
440.98 |
| Mar 13 2020 |
3545 |
386.81 |
| Mar 13 2020 |
6503 |
396.71 |
| Mar 06 2020 |
3577 |
386.81 |
| Mar 06 2020 |
4465 |
440.98 |
| Mar 06 2020 |
5897 |
414.31 |
| Mar 06 2020 |
6562 |
396.71 |
| Feb 28 2020 |
3562 |
386.81 |
| Feb 28 2020 |
4392 |
435.09 |
| Feb 28 2020 |
4282 |
394.48 |
| Feb 28 2020 |
6584 |
396.71 |
| Feb 21 2020 |
4188 |
394.48 |
| Feb 21 2020 |
4249 |
435.09 |
| Feb 21 2020 |
3507 |
386.81 |
| Feb 21 2020 |
6511 |
396.71 |
| Feb 14 2020 |
3525 |
386.81 |
| Feb 14 2020 |
4298 |
435.09 |
| Feb 14 2020 |
4201 |
394.48 |
| Feb 14 2020 |
5785 |
390.09 |
| Feb 07 2020 |
4359 |
435.09 |
| Feb 07 2020 |
3506 |
386.81 |
| Feb 07 2020 |
4198 |
394.48 |
| Feb 07 2020 |
5301 |
385.94 |
| Jan 31 2020 |
4365 |
435.09 |
| Jan 31 2020 |
3417 |
385.13 |
| Jan 31 2020 |
4224 |
394.48 |
| Jan 31 2020 |
5315 |
385.94 |
| Jan 24 2020 |
4224 |
394.48 |
| Jan 24 2020 |
4361 |
435.09 |
| Jan 24 2020 |
3429 |
385.13 |
| Jan 24 2020 |
5324 |
385.94 |
| Jan 17 2020 |
4361 |
435.09 |
| Jan 17 2020 |
3414 |
385.13 |
| Jan 17 2020 |
4233 |
394.48 |
| Jan 17 2020 |
5302 |
385.94 |
| Jan 10 2020 |
3410 |
385.13 |
| Jan 10 2020 |
4361 |
435.09 |
| Jan 10 2020 |
4233 |
394.48 |
| Jan 10 2020 |
5299 |
385.94 |
| Jan 03 2020 |
4362 |
435.09 |
| Jan 03 2020 |
3412 |
385.13 |
| Jan 03 2020 |
4234 |
394.48 |
| Jan 03 2020 |
5301 |
385.94 |
| Dec 27 2019 |
4377 |
435.09 |
| Dec 27 2019 |
3412 |
385.13 |
| Dec 27 2019 |
4234 |
394.48 |
| Dec 27 2019 |
5302 |
385.94 |
| Dec 20 2019 |
3412 |
385.13 |
| Dec 20 2019 |
4377 |
435.09 |
| Dec 20 2019 |
4234 |
394.48 |
| Dec 20 2019 |
5302 |
385.94 |
| Dec 13 2019 |
4377 |
435.09 |
| Dec 13 2019 |
3412 |
385.13 |
| Dec 13 2019 |
4234 |
394.48 |
| Dec 13 2019 |
5302 |
385.94 |
| Dec 06 2019 |
4234 |
394.48 |
| Dec 06 2019 |
3410 |
385.13 |
| Dec 06 2019 |
4377 |
435.09 |
| Dec 06 2019 |
5300 |
385.94 |
| Nov 29 2019 |
3408 |
385.13 |
| Nov 29 2019 |
4377 |
435.09 |
| Nov 29 2019 |
4234 |
394.48 |
| Nov 29 2019 |
5310 |
385.94 |
| Nov 22 2019 |
4377 |
435.09 |
| Nov 22 2019 |
3408 |
385.13 |
| Nov 22 2019 |
4234 |
394.48 |
| Nov 22 2019 |
5310 |
385.94 |
| Nov 15 2019 |
4234 |
394.48 |
| Nov 15 2019 |
4377 |
435.09 |
| Nov 15 2019 |
3408 |
385.13 |
| Nov 15 2019 |
5311 |
385.94 |
| Nov 08 2019 |
3408 |
385.13 |
| Nov 08 2019 |
4377 |
435.09 |
| Nov 08 2019 |
4684 |
399.94 |
| Nov 08 2019 |
5818 |
390.68 |
| Nov 01 2019 |
4584 |
399.94 |
| Nov 01 2019 |
3408 |
385.13 |
| Nov 01 2019 |
4377 |
435.09 |
| Nov 01 2019 |
5742 |
390.68 |
| Oct 25 2019 |
4584 |
399.94 |
| Oct 25 2019 |
3414 |
385.13 |
| Oct 25 2019 |
4378 |
435.09 |
| Oct 25 2019 |
5750 |
390.68 |
| Oct 18 2019 |
4378 |
435.09 |
| Oct 18 2019 |
3414 |
385.13 |
| Oct 18 2019 |
3964 |
391.51 |
| Oct 18 2019 |
5758 |
390.68 |
| Oct 11 2019 |
4383 |
435.09 |
| Oct 11 2019 |
3411 |
385.13 |
| Oct 11 2019 |
3957 |
391.51 |
| Oct 11 2019 |
5749 |
390.68 |
| Oct 04 2019 |
3415 |
385.13 |
| Oct 04 2019 |
4379 |
435.09 |
| Oct 04 2019 |
3955 |
391.51 |
| Oct 04 2019 |
5754 |
390.68 |
| Sep 27 2019 |
3955 |
391.51 |
| Sep 27 2019 |
3407 |
385.13 |
| Sep 27 2019 |
4379 |
435.09 |
| Sep 27 2019 |
5810 |
390.68 |
| Sep 20 2019 |
3414 |
385.13 |
| Sep 20 2019 |
4429 |
435.09 |
| Sep 20 2019 |
3947 |
391.51 |
| Sep 20 2019 |
5812 |
390.68 |
| Sep 13 2019 |
3409 |
385.13 |
| Sep 13 2019 |
4478 |
435.09 |
| Sep 13 2019 |
3999 |
391.51 |
| Sep 13 2019 |
5818 |
390.68 |
| Sep 06 2019 |
4068 |
391.51 |
| Sep 06 2019 |
4482 |
435.09 |
| Sep 06 2019 |
3416 |
385.13 |
| Sep 06 2019 |
5896 |
390.68 |
| Aug 30 2019 |
3974 |
392.84 |
| Aug 30 2019 |
4567 |
435.91 |
| Aug 30 2019 |
4163 |
392.23 |
| Aug 30 2019 |
5096 |
382.76 |
| Aug 23 2019 |
4635 |
435.91 |
| Aug 23 2019 |
4013 |
392.84 |
| Aug 23 2019 |
4211 |
392.23 |
| Aug 23 2019 |
5134 |
382.76 |
| Aug 16 2019 |
4063 |
392.84 |
| Aug 16 2019 |
4681 |
435.91 |
| Aug 16 2019 |
4221 |
392.23 |
| Aug 16 2019 |
5157 |
382.76 |
| Aug 09 2019 |
4230 |
392.23 |
| Aug 09 2019 |
4069 |
392.84 |
| Aug 09 2019 |
4686 |
435.91 |
| Aug 09 2019 |
5170 |
382.76 |
| Aug 02 2019 |
4729 |
435.91 |
| Aug 02 2019 |
4097 |
392.84 |
| Aug 02 2019 |
4272 |
392.23 |
| Aug 02 2019 |
5215 |
382.76 |
| Jul 26 2019 |
4148 |
392.84 |
| Jul 26 2019 |
4743 |
435.91 |
| Jul 26 2019 |
4301 |
392.23 |
| Jul 26 2019 |
5269 |
382.76 |
| Jul 19 2019 |
4175 |
392.84 |
| Jul 19 2019 |
4797 |
435.91 |
| Jul 19 2019 |
4394 |
392.23 |
| Jul 19 2019 |
5315 |
382.76 |
| Jul 12 2019 |
4330 |
392.84 |
| Jul 12 2019 |
4796 |
435.91 |
| Jul 12 2019 |
4433 |
392.23 |
| Jul 12 2019 |
5439 |
382.76 |
| Jul 05 2019 |
4498 |
392.84 |
| Jul 05 2019 |
4809 |
435.91 |
| Jul 05 2019 |
4612 |
392.23 |
| Jul 05 2019 |
5631 |
382.76 |
| Jun 28 2019 |
4569 |
392.84 |
| Jun 28 2019 |
4881 |
435.91 |
| Jun 28 2019 |
4638 |
392.23 |
| Jun 28 2019 |
5690 |
382.76 |
| Jun 21 2019 |
4638 |
392.23 |
| Jun 21 2019 |
5473 |
403.53 |
| Jun 21 2019 |
4838 |
435.91 |
| Jun 21 2019 |
6259 |
388.22 |
| Jun 14 2019 |
5572 |
403.53 |
| Jun 14 2019 |
4760 |
435.91 |
| Jun 14 2019 |
4653 |
392.23 |
| Jun 14 2019 |
6291 |
388.22 |
| Jun 07 2019 |
5686 |
403.53 |
| Jun 07 2019 |
4822 |
435.91 |
| Jun 07 2019 |
4694 |
392.23 |
| Jun 07 2019 |
6374 |
388.22 |
| May 31 2019 |
4696 |
392.23 |
| May 31 2019 |
5655 |
403.53 |
| May 31 2019 |
4914 |
435.91 |
| May 31 2019 |
6398 |
388.22 |
| May 24 2019 |
5735 |
403.53 |
| May 24 2019 |
4857 |
435.91 |
| May 24 2019 |
4680 |
392.23 |
| May 24 2019 |
6454 |
388.22 |
| May 17 2019 |
4688 |
392.23 |
| May 17 2019 |
6463 |
410.93 |
| May 17 2019 |
4949 |
435.91 |
| May 17 2019 |
6490 |
387.97 |
| May 10 2019 |
4705 |
392.23 |
| May 10 2019 |
4936 |
435.91 |
| May 10 2019 |
6456 |
410.93 |
| May 10 2019 |
6420 |
387.97 |
| May 03 2019 |
6464 |
410.93 |
| May 03 2019 |
4978 |
435.91 |
| May 03 2019 |
4734 |
392.23 |
| May 03 2019 |
6470 |
387.97 |
| Apr 26 2019 |
6358 |
409.23 |
| Apr 26 2019 |
4971 |
435.91 |
| Apr 26 2019 |
4779 |
392.23 |
| Apr 26 2019 |
5975 |
384.12 |
| Apr 19 2019 |
6459 |
409.23 |
| Apr 19 2019 |
5003 |
435.91 |
| Apr 19 2019 |
4715 |
392.23 |
| Apr 19 2019 |
5937 |
384.12 |
| Apr 18 2019 |
4725 |
392.23 |
| Apr 18 2019 |
6468 |
409.23 |
| Apr 18 2019 |
5010 |
435.91 |
| Apr 12 2019 |
6575 |
409.23 |
| Apr 12 2019 |
5004 |
435.91 |
| Apr 12 2019 |
4719 |
392.23 |
| Apr 12 2019 |
5996 |
384.12 |
| Apr 05 2019 |
7307 |
418.39 |
| Apr 05 2019 |
4379 |
423.32 |
| Apr 05 2019 |
5577 |
404.45 |
| Apr 05 2019 |
6291 |
388.51 |
| Mar 29 2019 |
7193 |
418.39 |
| Mar 29 2019 |
4206 |
423.32 |
| Mar 29 2019 |
5543 |
404.45 |
| Mar 29 2019 |
6276 |
388.51 |
| Mar 22 2019 |
5461 |
404.45 |
| Mar 22 2019 |
7139 |
418.39 |
| Mar 22 2019 |
4279 |
423.32 |
| Mar 22 2019 |
6245 |
388.51 |
| Mar 15 2019 |
4455 |
423.32 |
| Mar 15 2019 |
7128 |
418.39 |
| Mar 15 2019 |
5585 |
404.45 |
| Mar 15 2019 |
6313 |
388.51 |
| Mar 08 2019 |
5152 |
444.09 |
| Mar 08 2019 |
6805 |
415.28 |
| Mar 08 2019 |
8136 |
433.87 |
| Mar 08 2019 |
9443 |
417.53 |
| Mar 01 2019 |
6821 |
415.28 |
| Mar 01 2019 |
6260 |
469.07 |
| Mar 01 2019 |
7966 |
431.35 |
| Mar 01 2019 |
9502 |
417.53 |
| Feb 22 2019 |
7979 |
431.35 |
| Feb 22 2019 |
6851 |
415.28 |
| Feb 22 2019 |
6267 |
469.07 |
| Feb 22 2019 |
9519 |
417.53 |
| Feb 15 2019 |
6795 |
415.28 |
| Feb 15 2019 |
6259 |
469.07 |
| Feb 15 2019 |
7995 |
431.35 |
| Feb 15 2019 |
9459 |
417.53 |
| Feb 08 2019 |
7648 |
425.21 |
| Feb 08 2019 |
6399 |
469.07 |
| Feb 08 2019 |
8585 |
438 |
| Feb 08 2019 |
10399 |
425.76 |
| Feb 01 2019 |
6415 |
469.07 |
| Feb 01 2019 |
7688 |
425.21 |
| Feb 01 2019 |
8584 |
438 |
| Feb 01 2019 |
10406 |
425.76 |
| Jan 25 2019 |
6415 |
469.07 |
| Jan 25 2019 |
7698 |
425.21 |
| Jan 25 2019 |
8592 |
438 |
| Jan 25 2019 |
10443 |
425.76 |
| Jan 18 2019 |
6433 |
469.07 |
| Jan 18 2019 |
7705 |
425.21 |
| Jan 18 2019 |
8637 |
438 |
| Jan 18 2019 |
10455 |
425.76 |
| Jan 11 2019 |
7702 |
425.21 |
| Jan 11 2019 |
6433 |
469.07 |
| Jan 11 2019 |
8637 |
438 |
| Jan 11 2019 |
10454 |
425.76 |
| Jan 04 2019 |
8638 |
438 |
| Jan 04 2019 |
7709 |
425.21 |
| Jan 04 2019 |
6433 |
469.07 |
| Jan 04 2019 |
10464 |
425.76 |
| Dec 28 2018 |
6439 |
469.07 |
| Dec 28 2018 |
7709 |
425.21 |
| Dec 28 2018 |
8638 |
438 |
| Dec 28 2018 |
10464 |
425.76 |
| Dec 21 2018 |
6439 |
469.07 |
| Dec 21 2018 |
7709 |
425.21 |
| Dec 21 2018 |
8638 |
438 |
| Dec 21 2018 |
10464 |
425.76 |
| Dec 14 2018 |
8638 |
438 |
| Dec 14 2018 |
6439 |
469.07 |
| Dec 14 2018 |
7709 |
425.21 |
| Dec 14 2018 |
10464 |
425.76 |
| Dec 07 2018 |
7707 |
425.21 |
| Dec 07 2018 |
6424 |
469.07 |
| Dec 07 2018 |
8638 |
438 |
| Dec 07 2018 |
10464 |
425.76 |
| Nov 30 2018 |
8638 |
438 |
| Nov 30 2018 |
7707 |
425.21 |
| Nov 30 2018 |
6424 |
469.07 |
| Nov 30 2018 |
10464 |
425.76 |
| Nov 23 2018 |
8638 |
438 |
| Nov 23 2018 |
7707 |
425.21 |
| Nov 23 2018 |
6426 |
469.07 |
| Nov 23 2018 |
10464 |
425.76 |
| Nov 16 2018 |
7707 |
425.21 |
| Nov 16 2018 |
6426 |
469.07 |
| Nov 16 2018 |
8638 |
438 |
| Nov 16 2018 |
10464 |
425.76 |
| Nov 09 2018 |
6426 |
469.07 |
| Nov 09 2018 |
7707 |
425.21 |
| Nov 09 2018 |
8639 |
438 |
| Nov 09 2018 |
10464 |
425.76 |
| Nov 02 2018 |
7707 |
425.21 |
| Nov 02 2018 |
6426 |
469.07 |
| Nov 02 2018 |
8639 |
438 |
| Nov 02 2018 |
10440 |
425.76 |
| Oct 26 2018 |
8638 |
438 |
| Oct 26 2018 |
6426 |
469.07 |
| Oct 26 2018 |
7707 |
425.21 |
| Oct 26 2018 |
10438 |
425.76 |
| Oct 19 2018 |
6426 |
469.07 |
| Oct 19 2018 |
7707 |
425.21 |
| Oct 19 2018 |
9756 |
449.4 |
| Oct 19 2018 |
10802 |
428.54 |
| Oct 12 2018 |
7679 |
425.21 |
| Oct 12 2018 |
6414 |
469.07 |
| Oct 12 2018 |
10313 |
455.49 |
| Oct 12 2018 |
10363 |
425.21 |
| Oct 05 2018 |
9018 |
442.13 |
| Oct 05 2018 |
7661 |
425.21 |
| Oct 05 2018 |
6414 |
469.07 |
| Oct 05 2018 |
10449 |
425.21 |
| Sep 28 2018 |
6420 |
469.07 |
| Sep 28 2018 |
7673 |
425.21 |
| Sep 28 2018 |
8817 |
442.13 |
| Sep 28 2018 |
10187 |
425.21 |
| Sep 21 2018 |
6350 |
469.07 |
| Sep 21 2018 |
7652 |
425.21 |
| Sep 21 2018 |
8792 |
442.13 |
| Sep 21 2018 |
10171 |
425.21 |
| Sep 14 2018 |
7691 |
425.21 |
| Sep 14 2018 |
6491 |
469.07 |
| Sep 14 2018 |
8826 |
442.13 |
| Sep 14 2018 |
10204 |
425.21 |
| Sep 07 2018 |
6523 |
469.07 |
| Sep 07 2018 |
8975 |
442.13 |
| Sep 07 2018 |
7765 |
425.21 |
| Sep 07 2018 |
10393 |
425.21 |
| Aug 31 2018 |
9026 |
442.39 |
| Aug 31 2018 |
7838 |
425.21 |
| Aug 31 2018 |
6614 |
469.07 |
| Aug 31 2018 |
10465 |
425.21 |
| Aug 24 2018 |
9056 |
442.39 |
| Aug 24 2018 |
7783 |
425.21 |
| Aug 24 2018 |
6710 |
469.07 |
| Aug 24 2018 |
10480 |
425.21 |
| Aug 17 2018 |
7919 |
425.21 |
| Aug 17 2018 |
9049 |
442.39 |
| Aug 17 2018 |
6705 |
469.07 |
| Aug 17 2018 |
10585 |
425.21 |
| Aug 10 2018 |
7927 |
425.21 |
| Aug 10 2018 |
6695 |
469.07 |
| Aug 10 2018 |
9084 |
442.39 |
| Aug 10 2018 |
10695 |
425.21 |
| Aug 03 2018 |
6745 |
469.07 |
| Aug 03 2018 |
7991 |
425.21 |
| Aug 03 2018 |
9222 |
442.39 |
| Aug 03 2018 |
10780 |
425.21 |
| Jul 27 2018 |
6824 |
469.07 |
| Jul 27 2018 |
8001 |
425.21 |
| Jul 27 2018 |
9302 |
442.39 |
| Jul 27 2018 |
10825 |
425.21 |
| Jul 20 2018 |
8106 |
425.21 |
| Jul 20 2018 |
6942 |
469.07 |
| Jul 20 2018 |
9266 |
442.39 |
| Jul 20 2018 |
11002 |
425.21 |
| Jul 13 2018 |
9461 |
442.39 |
| Jul 13 2018 |
7024 |
469.07 |
| Jul 13 2018 |
7964 |
425.21 |
| Jul 13 2018 |
10897 |
425.21 |
| Jul 06 2018 |
7869 |
425.21 |
| Jul 06 2018 |
9281 |
442.39 |
| Jul 06 2018 |
7004 |
469.07 |
| Jul 06 2018 |
10647 |
425.21 |
| Jun 29 2018 |
9310 |
442.39 |
| Jun 29 2018 |
6979 |
469.07 |
| Jun 29 2018 |
8922 |
435.86 |
| Jun 29 2018 |
11734 |
433.56 |
| Jun 22 2018 |
7084 |
469.07 |
| Jun 22 2018 |
12683 |
471.69 |
| Jun 22 2018 |
9511 |
442.39 |
| Jun 22 2018 |
13357 |
443.88 |
| Jun 15 2018 |
7101 |
469.07 |
| Jun 15 2018 |
9572 |
442.39 |
| Jun 15 2018 |
11947 |
464.41 |
| Jun 15 2018 |
13341 |
443.88 |
| Jun 08 2018 |
12087 |
464.41 |
| Jun 08 2018 |
7199 |
469.07 |
| Jun 08 2018 |
9622 |
442.39 |
| Jun 08 2018 |
13479 |
443.88 |
| Jun 01 2018 |
9978 |
442.39 |
| Jun 01 2018 |
12210 |
464.41 |
| Jun 01 2018 |
7152 |
469.07 |
| Jun 01 2018 |
13799 |
443.88 |
| May 25 2018 |
7167 |
469.07 |
| May 25 2018 |
12295 |
464.41 |
| May 25 2018 |
10011 |
442.39 |
| May 25 2018 |
14003 |
443.88 |
| May 18 2018 |
10119 |
442.39 |
| May 18 2018 |
12301 |
464.41 |
| May 18 2018 |
7100 |
469.07 |
| May 18 2018 |
14064 |
443.88 |
| May 11 2018 |
7053 |
469.07 |
| May 11 2018 |
12266 |
464.41 |
| May 11 2018 |
10141 |
442.39 |
| May 11 2018 |
14147 |
443.88 |
| May 04 2018 |
12467 |
464.41 |
| May 04 2018 |
9709 |
436.51 |
| May 04 2018 |
7106 |
469.07 |
| May 04 2018 |
14341 |
443.88 |
| Apr 27 2018 |
7195 |
469.07 |
| Apr 27 2018 |
12471 |
464.41 |
| Apr 27 2018 |
9626 |
436.51 |
| Apr 27 2018 |
14281 |
443.88 |
| Apr 20 2018 |
14381 |
483.25 |
| Apr 20 2018 |
7155 |
469.07 |
| Apr 20 2018 |
9603 |
436.51 |
| Apr 20 2018 |
13853 |
440.08 |
| Apr 13 2018 |
14342 |
483.25 |
| Apr 13 2018 |
9522 |
436.51 |
| Apr 13 2018 |
7011 |
469.07 |
| Apr 13 2018 |
13804 |
440.08 |
| Apr 06 2018 |
14253 |
483.25 |
| Apr 06 2018 |
8272 |
504.76 |
| Apr 06 2018 |
9707 |
436.51 |
| Apr 06 2018 |
13882 |
440.08 |
| Mar 30 2018 |
8250 |
504.76 |
| Mar 30 2018 |
13436 |
473.1 |
| Mar 30 2018 |
9961 |
436.51 |
| Mar 30 2018 |
14089 |
440.08 |
| Mar 23 2018 |
8237 |
510.11 |
| Mar 23 2018 |
10101 |
436.51 |
| Mar 23 2018 |
13455 |
473.1 |
| Mar 23 2018 |
14204 |
440.08 |
| Mar 16 2018 |
10326 |
439.29 |
| Mar 16 2018 |
8121 |
510.11 |
| Mar 16 2018 |
13467 |
473.1 |
| Mar 16 2018 |
14398 |
441.6 |
| Mar 09 2018 |
8931 |
547.26 |
| Mar 09 2018 |
14100 |
480.95 |
| Mar 09 2018 |
10295 |
439.29 |
| Mar 09 2018 |
14649 |
443.9 |
| Mar 02 2018 |
9268 |
547.26 |
| Mar 02 2018 |
14235 |
480.95 |
| Mar 02 2018 |
10336 |
439.29 |
| Mar 02 2018 |
14860 |
443.9 |
| Feb 23 2018 |
10443 |
439.29 |
| Feb 23 2018 |
9462 |
547.26 |
| Feb 23 2018 |
14371 |
480.95 |
| Feb 23 2018 |
14974 |
443.9 |
| Feb 16 2018 |
9417 |
547.26 |
| Feb 16 2018 |
14332 |
480.95 |
| Feb 16 2018 |
10984 |
443.97 |
| Feb 16 2018 |
15597 |
448.58 |
| Feb 09 2018 |
14352 |
480.95 |
| Feb 09 2018 |
9409 |
547.26 |
| Feb 09 2018 |
10877 |
443.97 |
| Feb 09 2018 |
15486 |
448.58 |
| Feb 02 2018 |
9496 |
547.26 |
| Feb 02 2018 |
15003 |
488.31 |
| Feb 02 2018 |
12951 |
464.04 |
| Feb 02 2018 |
14947 |
444.92 |
| Jan 26 2018 |
9496 |
547.26 |
| Jan 26 2018 |
15041 |
488.31 |
| Jan 26 2018 |
13000 |
464.04 |
| Jan 26 2018 |
14977 |
444.92 |
| Jan 19 2018 |
15043 |
488.31 |
| Jan 19 2018 |
9496 |
547.26 |
| Jan 19 2018 |
13011 |
464.04 |
| Jan 19 2018 |
14990 |
444.92 |
| Jan 12 2018 |
9435 |
547.26 |
| Jan 12 2018 |
15023 |
488.31 |
| Jan 12 2018 |
13036 |
464.04 |
| Jan 12 2018 |
14996 |
444.92 |
| Jan 05 2018 |
13036 |
464.04 |
| Jan 05 2018 |
15053 |
488.31 |
| Jan 05 2018 |
9435 |
547.26 |
| Jan 05 2018 |
15017 |
444.92 |
| Dec 29 2017 |
15054 |
488.31 |
| Dec 29 2017 |
9501 |
547.26 |
| Dec 29 2017 |
13037 |
464.04 |
| Dec 29 2017 |
15017 |
444.92 |
| Dec 22 2017 |
15056 |
488.31 |
| Dec 22 2017 |
9501 |
547.26 |
| Dec 22 2017 |
13037 |
464.04 |
| Dec 22 2017 |
15019 |
444.92 |
| Dec 15 2017 |
13037 |
464.04 |
| Dec 15 2017 |
15046 |
488.31 |
| Dec 15 2017 |
9501 |
547.26 |
| Dec 15 2017 |
15016 |
444.92 |
| Dec 08 2017 |
13037 |
464.04 |
| Dec 08 2017 |
15046 |
488.31 |
| Dec 08 2017 |
9501 |
547.26 |
| Dec 08 2017 |
15016 |
444.92 |
| Dec 01 2017 |
15046 |
488.31 |
| Dec 01 2017 |
9496 |
547.26 |
| Dec 01 2017 |
13037 |
464.04 |
| Dec 01 2017 |
15016 |
444.92 |
| Nov 24 2017 |
13037 |
464.04 |
| Nov 24 2017 |
9496 |
547.26 |
| Nov 24 2017 |
15046 |
488.31 |
| Nov 24 2017 |
15016 |
444.92 |
| Nov 17 2017 |
13038 |
464.04 |
| Nov 17 2017 |
9496 |
547.26 |
| Nov 17 2017 |
15046 |
488.31 |
| Nov 17 2017 |
15016 |
444.92 |
| Nov 10 2017 |
9496 |
547.26 |
| Nov 10 2017 |
15046 |
488.31 |
| Nov 10 2017 |
13053 |
464.04 |
| Nov 10 2017 |
15024 |
444.92 |
| Nov 03 2017 |
15047 |
488.31 |
| Nov 03 2017 |
9496 |
547.26 |
| Nov 03 2017 |
13053 |
464.04 |
| Nov 03 2017 |
15025 |
444.92 |
| Oct 27 2017 |
17182 |
509.65 |
| Oct 27 2017 |
15047 |
488.31 |
| Oct 27 2017 |
9496 |
547.26 |
| Oct 27 2017 |
18096 |
467.59 |
| Oct 20 2017 |
8728 |
518.38 |
| Oct 20 2017 |
15063 |
488.31 |
| Oct 20 2017 |
17091 |
509.65 |
| Oct 20 2017 |
18034 |
467.59 |
| Oct 13 2017 |
15063 |
488.31 |
| Oct 13 2017 |
8754 |
518.38 |
| Oct 13 2017 |
18170 |
524.1 |
| Oct 13 2017 |
19156 |
476.34 |
| Oct 06 2017 |
8754 |
518.38 |
| Oct 06 2017 |
15048 |
488.31 |
| Oct 06 2017 |
16161 |
497.85 |
| Oct 06 2017 |
19150 |
476.34 |
| Sep 29 2017 |
16159 |
497.85 |
| Sep 29 2017 |
15068 |
488.31 |
| Sep 29 2017 |
8765 |
518.38 |
| Sep 29 2017 |
19062 |
476.34 |
| Sep 22 2017 |
15061 |
488.31 |
| Sep 22 2017 |
8751 |
518.38 |
| Sep 22 2017 |
16380 |
497.85 |
| Sep 22 2017 |
19246 |
476.34 |
| Sep 15 2017 |
15149 |
488.31 |
| Sep 15 2017 |
8572 |
518.38 |
| Sep 15 2017 |
16366 |
497.85 |
| Sep 15 2017 |
19319 |
476.34 |
| Sep 08 2017 |
16288 |
497.85 |
| Sep 08 2017 |
15171 |
488.31 |
| Sep 08 2017 |
8297 |
518.38 |
| Sep 08 2017 |
19444 |
476.34 |
| Sep 01 2017 |
15376 |
488.31 |
| Sep 01 2017 |
8416 |
518.38 |
| Sep 01 2017 |
16330 |
497.85 |
| Sep 01 2017 |
19520 |
476.34 |
| Aug 25 2017 |
8345 |
518.38 |
| Aug 25 2017 |
15401 |
488.31 |
| Aug 25 2017 |
16666 |
497.85 |
| Aug 25 2017 |
19874 |
476.34 |
| Aug 18 2017 |
8653 |
518.38 |
| Aug 18 2017 |
15452 |
488.31 |
| Aug 18 2017 |
16723 |
497.85 |
| Aug 18 2017 |
20001 |
476.34 |
| Aug 11 2017 |
15394 |
488.31 |
| Aug 11 2017 |
8561 |
518.38 |
| Aug 11 2017 |
16788 |
497.85 |
| Aug 11 2017 |
20044 |
476.34 |
| Aug 04 2017 |
15525 |
488.31 |
| Aug 04 2017 |
8697 |
518.38 |
| Aug 04 2017 |
16886 |
497.85 |
| Aug 04 2017 |
20248 |
476.34 |
| Jul 28 2017 |
8754 |
518.38 |
| Jul 28 2017 |
15582 |
488.31 |
| Jul 28 2017 |
17000 |
497.85 |
| Jul 28 2017 |
20366 |
476.34 |
| Jul 21 2017 |
17004 |
497.85 |
| Jul 21 2017 |
8828 |
518.38 |
| Jul 21 2017 |
15673 |
488.31 |
| Jul 21 2017 |
20482 |
476.34 |
| Jul 14 2017 |
8879 |
518.38 |
| Jul 14 2017 |
15733 |
488.31 |
| Jul 14 2017 |
17100 |
497.85 |
| Jul 14 2017 |
20576 |
476.34 |
| Jul 07 2017 |
15784 |
488.31 |
| Jul 07 2017 |
8937 |
518.38 |
| Jul 07 2017 |
17158 |
497.85 |
| Jul 07 2017 |
20632 |
476.34 |
| Jun 30 2017 |
17198 |
497.85 |
| Jun 30 2017 |
15883 |
488.31 |
| Jun 30 2017 |
8901 |
518.38 |
| Jun 30 2017 |
20705 |
476.34 |
| Jun 23 2017 |
17409 |
497.85 |
| Jun 23 2017 |
17666 |
495.08 |
| Jun 23 2017 |
9001 |
518.38 |
| Jun 23 2017 |
20011 |
470.2 |
| Jun 16 2017 |
17709 |
495.08 |
| Jun 16 2017 |
8894 |
518.38 |
| Jun 16 2017 |
17459 |
497.85 |
| Jun 16 2017 |
20026 |
470.2 |
| Jun 09 2017 |
17354 |
497.85 |
| Jun 09 2017 |
8888 |
518.38 |
| Jun 09 2017 |
17796 |
495.08 |
| Jun 09 2017 |
19899 |
470.2 |
| Jun 02 2017 |
17712 |
497.85 |
| Jun 02 2017 |
8884 |
518.38 |
| Jun 02 2017 |
17840 |
495.08 |
| Jun 02 2017 |
20173 |
470.2 |
| May 26 2017 |
8795 |
518.38 |
| May 26 2017 |
17992 |
495.08 |
| May 26 2017 |
17764 |
497.85 |
| May 26 2017 |
20245 |
470.2 |
| May 19 2017 |
9126 |
518.38 |
| May 19 2017 |
18023 |
495.08 |
| May 19 2017 |
18224 |
497.85 |
| May 19 2017 |
20486 |
470.2 |
| May 12 2017 |
20474 |
522.87 |
| May 12 2017 |
18586 |
498.96 |
| May 12 2017 |
9248 |
518.38 |
| May 12 2017 |
22483 |
483.72 |
| May 05 2017 |
9467 |
518.38 |
| May 05 2017 |
18506 |
498.96 |
| May 05 2017 |
20450 |
522.87 |
| May 05 2017 |
22449 |
483.72 |
| Apr 28 2017 |
18226 |
498.96 |
| Apr 28 2017 |
9488 |
518.38 |
| Apr 28 2017 |
20229 |
522.87 |
| Apr 28 2017 |
22198 |
483.72 |
| Apr 21 2017 |
19246 |
507.13 |
| Apr 21 2017 |
9632 |
518.38 |
| Apr 21 2017 |
20540 |
522.87 |
| Apr 21 2017 |
23527 |
491.62 |
| Apr 14 2017 |
20803 |
522.87 |
| Apr 14 2017 |
9835 |
518.38 |
| Apr 14 2017 |
19266 |
507.13 |
| Apr 14 2017 |
23514 |
491.62 |
| Apr 07 2017 |
19384 |
507.13 |
| Apr 07 2017 |
9861 |
518.38 |
| Apr 07 2017 |
20576 |
522.87 |
| Apr 07 2017 |
23186 |
491.62 |
| Mar 31 2017 |
10247 |
518.38 |
| Mar 31 2017 |
21318 |
526.12 |
| Mar 31 2017 |
20578 |
522.87 |
| Mar 31 2017 |
26219 |
514.53 |
| Mar 24 2017 |
20144 |
522.87 |
| Mar 24 2017 |
9977 |
518.38 |
| Mar 24 2017 |
21033 |
526.12 |
| Mar 24 2017 |
25760 |
514.53 |
| Mar 17 2017 |
10147 |
518.38 |
| Mar 17 2017 |
21134 |
526.12 |
| Mar 17 2017 |
20441 |
522.87 |
| Mar 17 2017 |
25967 |
514.53 |
| Mar 10 2017 |
21256 |
526.12 |
| Mar 10 2017 |
15391 |
468.18 |
| Mar 10 2017 |
25994 |
514.53 |
| Mar 03 2017 |
20703 |
520.03 |
| Mar 03 2017 |
15270 |
468.18 |
| Mar 03 2017 |
25040 |
507.07 |
| Feb 24 2017 |
19516 |
507.18 |
| Feb 24 2017 |
15426 |
468.18 |
| Feb 24 2017 |
23490 |
494.18 |
| Feb 17 2017 |
19250 |
507.18 |
| Feb 17 2017 |
15399 |
468.18 |
| Feb 17 2017 |
23453 |
494.18 |
| Feb 10 2017 |
19288 |
507.18 |
| Feb 10 2017 |
15573 |
468.18 |
| Feb 10 2017 |
23566 |
494.18 |
| Feb 03 2017 |
15532 |
468.18 |
| Feb 03 2017 |
19294 |
507.18 |
| Feb 03 2017 |
23523 |
494.18 |
| Jan 27 2017 |
19318 |
507.18 |
| Jan 27 2017 |
15527 |
468.18 |
| Jan 27 2017 |
23530 |
494.18 |
| Jan 20 2017 |
21571 |
538.39 |
| Jan 20 2017 |
15476 |
468.18 |
| Jan 20 2017 |
24586 |
503.29 |
| Jan 13 2017 |
15455 |
468.18 |
| Jan 13 2017 |
21590 |
538.39 |
| Jan 13 2017 |
24553 |
503.29 |
| Jan 06 2017 |
15455 |
468.18 |
| Jan 06 2017 |
21599 |
538.39 |
| Jan 06 2017 |
24553 |
503.29 |
| Dec 30 2016 |
21611 |
538.39 |
| Dec 30 2016 |
15455 |
468.18 |
| Dec 30 2016 |
24565 |
503.29 |
| Dec 23 2016 |
15455 |
468.18 |
| Dec 23 2016 |
21611 |
538.39 |
| Dec 23 2016 |
24565 |
503.29 |
| Dec 16 2016 |
15455 |
468.18 |
| Dec 16 2016 |
21600 |
538.39 |
| Dec 16 2016 |
24561 |
503.29 |
| Dec 09 2016 |
21596 |
538.39 |
| Dec 09 2016 |
15455 |
468.18 |
| Dec 09 2016 |
24564 |
503.29 |
| Dec 02 2016 |
21596 |
538.39 |
| Dec 02 2016 |
15455 |
468.18 |
| Dec 02 2016 |
24564 |
503.29 |
| Nov 25 2016 |
15455 |
468.18 |
| Nov 25 2016 |
21592 |
538.39 |
| Nov 25 2016 |
24561 |
503.29 |
| Nov 18 2016 |
21592 |
538.39 |
| Nov 18 2016 |
15455 |
468.18 |
| Nov 18 2016 |
24561 |
503.29 |
| Nov 11 2016 |
21592 |
538.39 |
| Nov 11 2016 |
15436 |
468.18 |
| Nov 11 2016 |
24537 |
503.29 |
| Nov 04 2016 |
21592 |
538.39 |
| Nov 04 2016 |
15436 |
468.18 |
| Nov 04 2016 |
24537 |
503.29 |
| Oct 28 2016 |
15456 |
468.18 |
| Oct 28 2016 |
21593 |
538.39 |
| Oct 28 2016 |
24551 |
503.29 |
| Oct 21 2016 |
21590 |
538.39 |
| Oct 21 2016 |
15474 |
468.18 |
| Oct 21 2016 |
24567 |
503.29 |
| Oct 14 2016 |
21509 |
538.39 |
| Oct 14 2016 |
28241 |
538.39 |
| Oct 07 2016 |
21538 |
538.39 |
| Oct 07 2016 |
28281 |
538.39 |
| Sep 30 2016 |
21604 |
538.39 |
| Sep 30 2016 |
28320 |
538.39 |
| Sep 23 2016 |
21664 |
538.39 |
| Sep 23 2016 |
28128 |
538.39 |
| Sep 16 2016 |
21777 |
538.39 |
| Sep 16 2016 |
28152 |
538.39 |
| Sep 09 2016 |
21873 |
538.39 |
| Sep 09 2016 |
28241 |
538.39 |
| Sep 02 2016 |
22050 |
538.39 |
| Sep 02 2016 |
28401 |
538.39 |
| Aug 26 2016 |
22111 |
538.39 |
| Aug 26 2016 |
28208 |
538.39 |
| Aug 19 2016 |
22149 |
538.39 |
| Aug 19 2016 |
28209 |
538.39 |
| Aug 12 2016 |
22445 |
538.39 |
| Aug 12 2016 |
30521 |
538.39 |
| Aug 05 2016 |
22268 |
538.39 |
| Aug 05 2016 |
30641 |
538.39 |
| Jul 29 2016 |
22338 |
538.39 |
| Jul 29 2016 |
30879 |
538.39 |
| Jul 22 2016 |
22601 |
538.39 |
| Jul 22 2016 |
31158 |
538.39 |
| Jun 22 2016 |
22862 |
538.39 |
| Jun 22 2016 |
32272 |
538.39 |
| Jun 15 2016 |
22929 |
538.39 |
| Jun 15 2016 |
32649 |
538.39 |
| Jun 08 2016 |
23113 |
538.39 |
| Jun 08 2016 |
32816 |
538.39 |
| Jun 01 2016 |
23173 |
538.39 |
| Jun 01 2016 |
33113 |
538.39 |
| May 25 2016 |
23030 |
538.39 |
| May 25 2016 |
32895 |
538.39 |
| May 18 2016 |
23224 |
538.39 |
| May 18 2016 |
33183 |
538.39 |
| May 11 2016 |
23136 |
538.39 |
| May 11 2016 |
33204 |
538.39 |
| May 04 2016 |
22996 |
538.39 |
| May 04 2016 |
33073 |
538.39 |
| Apr 27 2016 |
23440 |
538.39 |
| Apr 27 2016 |
33547 |
538.39 |
| Apr 20 2016 |
23444 |
538.39 |
| Apr 20 2016 |
33450 |
538.39 |
