| Feb 08 2019 |
13880 |
498.6 |
| Feb 08 2019 |
19197 |
498.6 |
| Feb 01 2019 |
13892 |
498.6 |
| Feb 01 2019 |
19197 |
498.6 |
| Jan 25 2019 |
13917 |
498.6 |
| Jan 25 2019 |
19234 |
498.6 |
| Jan 18 2019 |
13977 |
498.6 |
| Jan 18 2019 |
19272 |
498.6 |
| Jan 11 2019 |
13977 |
498.6 |
| Jan 11 2019 |
19249 |
498.6 |
| Jan 04 2019 |
13978 |
498.6 |
| Jan 04 2019 |
19261 |
498.6 |
| Dec 28 2018 |
13978 |
498.6 |
| Dec 28 2018 |
19261 |
498.6 |
| Dec 21 2018 |
13978 |
498.6 |
| Dec 21 2018 |
19261 |
498.6 |
| Dec 14 2018 |
13978 |
498.6 |
| Dec 14 2018 |
19261 |
498.6 |
| Dec 07 2018 |
13978 |
498.6 |
| Dec 07 2018 |
19253 |
498.6 |
| Nov 30 2018 |
13978 |
498.6 |
| Nov 30 2018 |
19253 |
498.6 |
| Nov 23 2018 |
13978 |
498.6 |
| Nov 23 2018 |
19253 |
498.6 |
| Nov 16 2018 |
13978 |
498.6 |
| Nov 16 2018 |
19253 |
498.6 |
| Nov 09 2018 |
13979 |
498.6 |
| Nov 09 2018 |
19254 |
498.6 |
| Nov 02 2018 |
13979 |
498.6 |
| Nov 02 2018 |
19218 |
498.6 |
| Oct 26 2018 |
13974 |
498.6 |
| Oct 26 2018 |
19213 |
498.6 |
| Oct 19 2018 |
13998 |
498.6 |
| Oct 19 2018 |
19236 |
498.6 |
| Oct 12 2018 |
13944 |
498.6 |
| Oct 12 2018 |
19169 |
498.6 |
| Oct 05 2018 |
14552 |
506.23 |
| Oct 05 2018 |
20111 |
506.23 |
| Sep 28 2018 |
14217 |
506.23 |
| Sep 28 2018 |
19630 |
506.23 |
| Sep 21 2018 |
14174 |
506.23 |
| Sep 21 2018 |
19605 |
506.23 |
| Sep 14 2018 |
14243 |
506.23 |
| Sep 14 2018 |
19664 |
506.23 |
| Sep 07 2018 |
14502 |
506.23 |
| Sep 07 2018 |
20037 |
506.23 |
| Aug 31 2018 |
14534 |
506.23 |
| Aug 31 2018 |
20115 |
506.23 |
| Aug 24 2018 |
14584 |
506.23 |
| Aug 24 2018 |
20095 |
506.23 |
| Aug 17 2018 |
14514 |
506.23 |
| Aug 17 2018 |
20335 |
506.23 |
| Aug 10 2018 |
14528 |
506.23 |
| Aug 10 2018 |
20438 |
506.23 |
| Aug 03 2018 |
14727 |
506.23 |
| Aug 03 2018 |
20634 |
506.23 |
| Jul 27 2018 |
14908 |
506.23 |
| Jul 27 2018 |
20704 |
506.23 |
| Jul 20 2018 |
14861 |
506.23 |
| Jul 20 2018 |
20957 |
506.23 |
| Jul 13 2018 |
15068 |
506.23 |
| Jul 13 2018 |
20752 |
506.23 |
| Jul 06 2018 |
14891 |
506.23 |
| Jul 06 2018 |
20546 |
506.23 |
| Jun 29 2018 |
14902 |
506.23 |
| Jun 29 2018 |
20520 |
506.23 |
| Jun 22 2018 |
15169 |
506.23 |
| Jun 22 2018 |
20842 |
506.23 |
| Jun 15 2018 |
15282 |
506.23 |
| Jun 15 2018 |
20895 |
506.23 |
| Jun 08 2018 |
15364 |
506.23 |
| Jun 08 2018 |
21106 |
506.23 |
| Jun 01 2018 |
15781 |
506.23 |
| Jun 01 2018 |
21486 |
506.23 |
| May 25 2018 |
15839 |
506.23 |
| May 25 2018 |
21665 |
506.23 |
| May 18 2018 |
15980 |
506.23 |
| May 18 2018 |
21752 |
506.23 |
| May 11 2018 |
16028 |
506.23 |
| May 11 2018 |
21874 |
506.23 |
| May 04 2018 |
16309 |
506.23 |
| May 04 2018 |
22074 |
506.23 |
| Apr 27 2018 |
16180 |
506.23 |
| Apr 27 2018 |
21977 |
506.23 |
| Apr 20 2018 |
16191 |
506.23 |
| Apr 20 2018 |
22129 |
506.23 |
| Apr 13 2018 |
16011 |
506.23 |
| Apr 13 2018 |
22023 |
506.23 |
| Apr 06 2018 |
5935 |
444.65 |
| Apr 06 2018 |
16370 |
506.23 |
| Apr 06 2018 |
22113 |
506.23 |
| Mar 30 2018 |
5939 |
444.65 |
| Mar 30 2018 |
16742 |
506.23 |
| Mar 30 2018 |
22438 |
506.23 |
| Mar 23 2018 |
5862 |
444.65 |
| Mar 23 2018 |
16948 |
506.23 |
| Mar 23 2018 |
22647 |
506.23 |
| Mar 16 2018 |
16799 |
506.23 |
| Mar 16 2018 |
5766 |
444.65 |
| Mar 16 2018 |
22612 |
506.23 |
| Mar 09 2018 |
5737 |
444.65 |
| Mar 09 2018 |
16719 |
506.23 |
| Mar 09 2018 |
22571 |
506.23 |
| Mar 02 2018 |
5905 |
444.65 |
| Mar 02 2018 |
16812 |
506.23 |
| Mar 02 2018 |
22831 |
506.23 |
| Feb 23 2018 |
16980 |
506.23 |
| Feb 23 2018 |
6032 |
444.65 |
| Feb 23 2018 |
23007 |
506.23 |
| Feb 16 2018 |
5969 |
444.65 |
| Feb 16 2018 |
13754 |
474.98 |
| Feb 16 2018 |
17647 |
513.86 |
| Feb 16 2018 |
21616 |
494.42 |
| Feb 09 2018 |
13778 |
474.98 |
| Feb 09 2018 |
6013 |
444.65 |
| Feb 09 2018 |
17418 |
513.86 |
| Feb 09 2018 |
21397 |
494.42 |
| Feb 02 2018 |
6041 |
444.65 |
| Feb 02 2018 |
13723 |
474.98 |
| Feb 02 2018 |
17312 |
513.86 |
| Feb 02 2018 |
21301 |
494.42 |
| Jan 26 2018 |
6041 |
444.65 |
| Jan 26 2018 |
13755 |
474.98 |
| Jan 26 2018 |
17396 |
513.86 |
| Jan 26 2018 |
21361 |
494.42 |
| Jan 19 2018 |
13756 |
474.98 |
| Jan 19 2018 |
6041 |
444.65 |
| Jan 19 2018 |
17399 |
513.86 |
| Jan 19 2018 |
21363 |
494.42 |
| Jan 12 2018 |
6010 |
444.65 |
| Jan 12 2018 |
13730 |
474.98 |
| Jan 12 2018 |
17435 |
513.86 |
| Jan 12 2018 |
21362 |
494.42 |
| Jan 05 2018 |
17435 |
513.86 |
| Jan 05 2018 |
13764 |
474.98 |
| Jan 05 2018 |
6010 |
444.65 |
| Jan 05 2018 |
21386 |
494.42 |
| Dec 29 2017 |
13765 |
474.98 |
| Dec 29 2017 |
6033 |
444.65 |
| Dec 29 2017 |
17435 |
513.86 |
| Dec 29 2017 |
21386 |
494.42 |
| Dec 22 2017 |
13767 |
474.98 |
| Dec 22 2017 |
6033 |
444.65 |
| Dec 22 2017 |
17435 |
513.86 |
| Dec 22 2017 |
21388 |
494.42 |
| Dec 15 2017 |
17435 |
513.86 |
| Dec 15 2017 |
13760 |
474.98 |
| Dec 15 2017 |
6033 |
444.65 |
| Dec 15 2017 |
21384 |
494.42 |
| Dec 08 2017 |
17435 |
513.86 |
| Dec 08 2017 |
13760 |
474.98 |
| Dec 08 2017 |
6033 |
444.65 |
| Dec 08 2017 |
21384 |
494.42 |
| Dec 01 2017 |
13760 |
474.98 |
| Dec 01 2017 |
6032 |
444.65 |
| Dec 01 2017 |
17435 |
513.86 |
| Dec 01 2017 |
21384 |
494.42 |
| Nov 24 2017 |
17435 |
513.86 |
| Nov 24 2017 |
6032 |
444.65 |
| Nov 24 2017 |
13760 |
474.98 |
| Nov 24 2017 |
21384 |
494.42 |
| Nov 17 2017 |
17436 |
513.86 |
| Nov 17 2017 |
6032 |
444.65 |
| Nov 17 2017 |
13760 |
474.98 |
| Nov 17 2017 |
21385 |
494.42 |
| Nov 10 2017 |
6032 |
444.65 |
| Nov 10 2017 |
13760 |
474.98 |
| Nov 10 2017 |
17466 |
513.86 |
| Nov 10 2017 |
21405 |
494.42 |
| Nov 03 2017 |
13761 |
474.98 |
| Nov 03 2017 |
6032 |
444.65 |
| Nov 03 2017 |
17466 |
513.86 |
| Nov 03 2017 |
21406 |
494.42 |
| Oct 27 2017 |
17485 |
513.86 |
| Oct 27 2017 |
13761 |
474.98 |
| Oct 27 2017 |
6032 |
444.65 |
| Oct 27 2017 |
21440 |
494.42 |
| Oct 20 2017 |
12215 |
458.78 |
| Oct 20 2017 |
17390 |
513.86 |
| Oct 20 2017 |
19225 |
477.14 |
| Oct 13 2017 |
12215 |
458.78 |
| Oct 13 2017 |
16873 |
458.78 |
| Oct 06 2017 |
12205 |
458.78 |
| Oct 06 2017 |
16873 |
458.78 |
| Sep 29 2017 |
12218 |
458.78 |
| Sep 29 2017 |
16785 |
458.78 |
| Sep 22 2017 |
12212 |
458.78 |
| Sep 22 2017 |
16943 |
458.78 |
| Sep 15 2017 |
12284 |
458.78 |
| Sep 15 2017 |
17016 |
458.78 |
| Sep 08 2017 |
12306 |
458.78 |
| Sep 08 2017 |
17145 |
458.78 |
| Sep 01 2017 |
12473 |
458.78 |
| Sep 01 2017 |
17221 |
458.78 |
| Aug 25 2017 |
12500 |
458.78 |
| Aug 25 2017 |
17590 |
458.78 |
| Aug 18 2017 |
12544 |
458.78 |
| Aug 18 2017 |
17687 |
458.78 |
| Aug 11 2017 |
12499 |
458.78 |
| Aug 11 2017 |
17729 |
458.78 |
| Aug 04 2017 |
12659 |
458.78 |
| Aug 04 2017 |
17924 |
458.78 |
| Jul 28 2017 |
12698 |
458.78 |
| Jul 28 2017 |
18050 |
458.78 |
| Jul 21 2017 |
12779 |
458.78 |
| Jul 21 2017 |
18156 |
458.78 |
| Jul 14 2017 |
12864 |
458.78 |
| Jul 14 2017 |
18221 |
458.78 |
| Jul 07 2017 |
12955 |
458.78 |
| Jul 07 2017 |
18289 |
458.78 |
| Jun 30 2017 |
13024 |
458.78 |
| Jun 30 2017 |
18342 |
458.78 |
| Jun 23 2017 |
14079 |
458.78 |
| Jun 23 2017 |
18468 |
458.78 |
| Jun 16 2017 |
14174 |
458.78 |
| Jun 16 2017 |
18483 |
458.78 |
| Jun 09 2017 |
14256 |
458.78 |
| Jun 09 2017 |
18373 |
458.78 |
| Jun 02 2017 |
14290 |
458.78 |
| Jun 02 2017 |
18633 |
458.78 |
| May 26 2017 |
14386 |
458.78 |
| May 26 2017 |
18698 |
458.78 |
| May 19 2017 |
14399 |
458.78 |
| May 19 2017 |
18923 |
458.78 |
| May 12 2017 |
14570 |
458.78 |
| May 12 2017 |
19033 |
458.78 |
| May 05 2017 |
14536 |
458.78 |
| May 05 2017 |
19027 |
458.78 |
| Apr 28 2017 |
14333 |
458.78 |
| Apr 28 2017 |
18818 |
458.78 |
| Apr 21 2017 |
14553 |
458.78 |
| Apr 21 2017 |
19018 |
458.78 |
| Apr 14 2017 |
14592 |
458.78 |
| Apr 14 2017 |
19007 |
458.78 |
| Apr 07 2017 |
14699 |
458.78 |
| Apr 07 2017 |
18735 |
458.78 |
| Mar 31 2017 |
8471 |
472.02 |
| Mar 31 2017 |
15034 |
458.78 |
| Mar 31 2017 |
18944 |
458.78 |
| Mar 24 2017 |
8272 |
472.02 |
| Mar 24 2017 |
14905 |
458.78 |
| Mar 24 2017 |
18696 |
458.78 |
| Mar 17 2017 |
8413 |
472.02 |
| Mar 17 2017 |
14997 |
458.78 |
| Mar 17 2017 |
18850 |
458.78 |
| Mar 10 2017 |
15131 |
458.78 |
| Mar 10 2017 |
8286 |
472.02 |
| Mar 10 2017 |
18905 |
458.78 |
| Mar 03 2017 |
15034 |
458.78 |
| Mar 03 2017 |
8319 |
472.02 |
| Mar 03 2017 |
18817 |
458.78 |
| Feb 24 2017 |
8431 |
472.02 |
| Feb 24 2017 |
13343 |
442.58 |
| Feb 24 2017 |
16587 |
442.58 |
| Feb 17 2017 |
8331 |
472.02 |
| Feb 17 2017 |
13171 |
442.58 |
| Feb 17 2017 |
16658 |
442.58 |
| Feb 10 2017 |
13208 |
442.58 |
| Feb 10 2017 |
8448 |
472.02 |
| Feb 10 2017 |
16755 |
442.58 |
| Feb 03 2017 |
13211 |
442.58 |
| Feb 03 2017 |
8416 |
472.02 |
| Feb 03 2017 |
16719 |
442.58 |
| Jan 27 2017 |
8404 |
472.02 |
| Jan 27 2017 |
13234 |
442.58 |
| Jan 27 2017 |
16735 |
442.58 |
| Jan 20 2017 |
8421 |
472.02 |
| Jan 20 2017 |
13204 |
442.58 |
| Jan 20 2017 |
16685 |
442.58 |
| Jan 13 2017 |
8421 |
472.02 |
| Jan 13 2017 |
13208 |
442.58 |
| Jan 13 2017 |
16663 |
442.58 |
| Jan 06 2017 |
13207 |
442.58 |
| Jan 06 2017 |
8421 |
472.02 |
| Jan 06 2017 |
16671 |
442.58 |
| Dec 30 2016 |
13216 |
442.58 |
| Dec 30 2016 |
8415 |
472.02 |
| Dec 30 2016 |
16677 |
442.58 |
| Dec 23 2016 |
13216 |
442.58 |
| Dec 23 2016 |
8415 |
472.02 |
| Dec 23 2016 |
16677 |
442.58 |
| Dec 16 2016 |
8415 |
472.02 |
| Dec 16 2016 |
13213 |
442.58 |
| Dec 16 2016 |
16674 |
442.58 |
| Dec 09 2016 |
8422 |
472.02 |
| Dec 09 2016 |
13219 |
442.58 |
| Dec 09 2016 |
16674 |
442.58 |
| Dec 02 2016 |
13219 |
442.58 |
| Dec 02 2016 |
8422 |
472.02 |
| Dec 02 2016 |
16675 |
442.58 |
| Nov 25 2016 |
8411 |
472.02 |
| Nov 25 2016 |
13216 |
442.58 |
| Nov 25 2016 |
16672 |
442.58 |
| Nov 18 2016 |
8411 |
472.02 |
| Nov 18 2016 |
13216 |
442.58 |
| Nov 18 2016 |
16672 |
442.58 |
| Nov 11 2016 |
13216 |
442.58 |
| Nov 11 2016 |
8411 |
472.02 |
| Nov 11 2016 |
16664 |
442.58 |
| Nov 04 2016 |
8411 |
472.02 |
| Nov 04 2016 |
13216 |
442.58 |
| Nov 04 2016 |
16664 |
442.58 |
| Oct 28 2016 |
8399 |
472.02 |
| Oct 28 2016 |
13217 |
442.58 |
| Oct 28 2016 |
16682 |
442.58 |
| Oct 21 2016 |
8399 |
472.02 |
| Oct 14 2016 |
8421 |
472.02 |
| Oct 07 2016 |
8418 |
472.02 |
| Sep 30 2016 |
8461 |
472.02 |
| Sep 23 2016 |
8429 |
472.02 |
| Sep 16 2016 |
8439 |
472.02 |
| Sep 09 2016 |
8526 |
472.02 |
| Sep 02 2016 |
8690 |
472.02 |
| Aug 26 2016 |
8474 |
472.02 |
| Aug 19 2016 |
8633 |
472.02 |
| Aug 12 2016 |
9011 |
472.02 |
| Aug 12 2016 |
22424 |
472.02 |
| Aug 05 2016 |
9072 |
472.02 |
| Aug 05 2016 |
22565 |
472.02 |
| Jul 29 2016 |
9123 |
472.02 |
| Jul 29 2016 |
22739 |
472.02 |
| Jul 22 2016 |
9227 |
472.02 |
| Jul 22 2016 |
22939 |
472.02 |
| Jun 22 2016 |
9145 |
472.02 |
| Jun 22 2016 |
23998 |
472.02 |
| Jun 15 2016 |
9469 |
472.02 |
| Jun 15 2016 |
24247 |
472.02 |
| Jun 08 2016 |
9591 |
472.02 |
| Jun 08 2016 |
24334 |
472.02 |
| Jun 01 2016 |
9745 |
472.02 |
| Jun 01 2016 |
24633 |
472.02 |
| May 25 2016 |
9645 |
472.02 |
| May 25 2016 |
24466 |
472.02 |
| May 18 2016 |
9724 |
472.02 |
| May 18 2016 |
24692 |
472.02 |
| May 11 2016 |
9613 |
472.02 |
| May 11 2016 |
24744 |
472.02 |
| May 04 2016 |
9598 |
472.02 |
| May 04 2016 |
24649 |
472.02 |
| Apr 27 2016 |
9843 |
472.02 |
| Apr 27 2016 |
24973 |
472.02 |
| Apr 20 2016 |
9891 |
472.02 |
| Apr 20 2016 |
24963 |
472.02 |
| Apr 13 2016 |
9939 |
472.02 |
| Apr 13 2016 |
24924 |
472.02 |
| Apr 06 2016 |
10103 |
472.02 |
| Apr 06 2016 |
25190 |
472.02 |
