Aug 19 2021 |
1629 |
371.98 |
Aug 19 2021 |
1963 |
371.98 |
Aug 12 2021 |
1601 |
371.98 |
Aug 12 2021 |
1959 |
371.98 |
Aug 05 2021 |
1576 |
371.98 |
Aug 05 2021 |
1911 |
371.98 |
Jul 29 2021 |
1526 |
371.98 |
Jul 29 2021 |
1892 |
371.98 |
Jul 22 2021 |
2314 |
380.3 |
Jul 22 2021 |
3614 |
380.3 |
Jul 15 2021 |
2295 |
380.3 |
Jul 15 2021 |
3600 |
380.3 |
Jul 08 2021 |
2536 |
388.41 |
Jul 08 2021 |
3939 |
388.41 |
Jul 01 2021 |
2513 |
388.41 |
Jul 01 2021 |
3941 |
388.41 |
Jun 24 2021 |
2523 |
388.41 |
Jun 24 2021 |
3935 |
388.41 |
Jun 17 2021 |
2398 |
388.41 |
Jun 17 2021 |
3785 |
388.41 |
Jun 10 2021 |
2298 |
388.41 |
Jun 10 2021 |
3605 |
388.41 |
Jun 03 2021 |
3563 |
388.41 |
May 27 2021 |
2605 |
388.41 |
May 27 2021 |
3898 |
388.41 |
May 07 2021 |
5532 |
388.41 |
Aug 21 2020 |
1016 |
371.98 |
Aug 21 2020 |
1498 |
371.98 |
Aug 14 2020 |
1026 |
371.98 |
Aug 14 2020 |
1515 |
371.98 |
Aug 07 2020 |
1088 |
371.98 |
Aug 07 2020 |
1600 |
371.98 |
Jul 31 2020 |
1182 |
371.98 |
Jul 31 2020 |
1685 |
371.98 |
Jul 24 2020 |
1536 |
380.3 |
Jul 24 2020 |
2227 |
380.3 |
Jul 17 2020 |
1676 |
380.3 |
Jul 17 2020 |
2347 |
380.3 |
Jul 10 2020 |
2168 |
388.41 |
Jul 10 2020 |
2982 |
388.41 |
Jul 03 2020 |
2187 |
388.41 |
Jul 03 2020 |
3008 |
388.41 |
Jun 26 2020 |
2398 |
388.41 |
Jun 26 2020 |
3238 |
388.41 |
Jun 19 2020 |
2494 |
388.41 |
Jun 19 2020 |
3420 |
388.41 |
Jun 12 2020 |
2563 |
388.41 |
Jun 12 2020 |
3517 |
388.41 |
Jun 05 2020 |
2690 |
388.41 |
Jun 05 2020 |
3660 |
388.41 |
May 29 2020 |
2787 |
388.41 |
May 29 2020 |
3788 |
388.41 |
May 22 2020 |
2900 |
388.41 |
May 22 2020 |
3949 |
388.41 |
May 15 2020 |
3095 |
436.32 |
May 15 2020 |
2978 |
388.41 |
May 15 2020 |
5775 |
435.39 |
May 15 2020 |
4117 |
388.41 |
May 08 2020 |
3039 |
388.41 |
May 08 2020 |
3187 |
436.32 |
May 08 2020 |
5911 |
435.39 |
May 08 2020 |
4215 |
388.41 |
May 01 2020 |
6244 |
435.39 |
May 01 2020 |
3216 |
388.41 |
May 01 2020 |
3534 |
436.32 |
May 01 2020 |
4529 |
388.41 |
Apr 24 2020 |
3337 |
388.41 |
Apr 24 2020 |
3597 |
436.32 |
Apr 24 2020 |
6481 |
435.39 |
Apr 24 2020 |
4784 |
388.41 |
Apr 17 2020 |
6740 |
435.39 |
Apr 17 2020 |
3352 |
388.41 |
Apr 17 2020 |
3604 |
436.32 |
Apr 17 2020 |
4920 |
388.41 |
Apr 10 2020 |
6950 |
435.39 |
Apr 10 2020 |
3422 |
388.41 |
Apr 10 2020 |
3684 |
436.32 |
Apr 10 2020 |
5030 |
388.41 |
Apr 03 2020 |
3939 |
436.32 |
Apr 03 2020 |
3520 |
388.41 |
Apr 03 2020 |
7945 |
442.87 |
Apr 03 2020 |
5209 |
388.41 |
Mar 27 2020 |
4206 |
436.32 |
Mar 27 2020 |
3596 |
388.41 |
Mar 27 2020 |
8256 |
442.87 |
Mar 27 2020 |
5410 |
388.41 |
Mar 20 2020 |
4281 |
436.32 |
Mar 20 2020 |
3639 |
388.41 |
Mar 20 2020 |
8376 |
442.87 |
Mar 20 2020 |
5504 |
388.41 |
Mar 13 2020 |
8556 |
442.87 |
Mar 13 2020 |
4218 |
436.32 |
Mar 13 2020 |
3685 |
388.41 |
Mar 13 2020 |
5582 |
388.41 |
Mar 06 2020 |
3713 |
388.41 |
Mar 06 2020 |
4284 |
436.32 |
Mar 06 2020 |
8705 |
442.87 |
Mar 06 2020 |
5625 |
388.41 |
Feb 28 2020 |
3689 |
388.41 |
Feb 28 2020 |
4435 |
436.32 |
Feb 28 2020 |
8769 |
442.87 |
Feb 28 2020 |
5656 |
388.41 |
Feb 21 2020 |
8611 |
442.87 |
Feb 21 2020 |
4292 |
436.32 |
Feb 21 2020 |
3640 |
388.41 |
Feb 21 2020 |
5572 |
388.41 |
Feb 14 2020 |
3653 |
388.41 |
Feb 14 2020 |
4342 |
436.32 |
Feb 14 2020 |
8639 |
442.87 |
Feb 14 2020 |
5590 |
388.41 |
Feb 07 2020 |
4403 |
436.32 |
Feb 07 2020 |
3637 |
388.41 |
Feb 07 2020 |
8625 |
442.87 |
Feb 07 2020 |
5559 |
388.41 |
Jan 31 2020 |
4409 |
436.32 |
Jan 31 2020 |
3659 |
388.41 |
Jan 31 2020 |
8692 |
442.87 |
Jan 31 2020 |
5589 |
388.41 |
Jan 24 2020 |
8684 |
442.87 |
Jan 24 2020 |
4405 |
436.32 |
Jan 24 2020 |
3668 |
388.41 |
Jan 24 2020 |
5598 |
388.41 |
Jan 17 2020 |
4405 |
436.32 |
Jan 17 2020 |
3646 |
388.41 |
Jan 17 2020 |
8690 |
442.87 |
Jan 17 2020 |
5570 |
388.41 |
Jan 10 2020 |
3643 |
388.41 |
Jan 10 2020 |
4405 |
436.32 |
Jan 10 2020 |
8690 |
442.87 |
Jan 10 2020 |
5567 |
388.41 |
Jan 03 2020 |
4406 |
436.32 |
Jan 03 2020 |
3645 |
388.41 |
Jan 03 2020 |
8692 |
442.87 |
Jan 03 2020 |
5569 |
388.41 |
Dec 27 2019 |
4420 |
436.32 |
Dec 27 2019 |
3644 |
388.41 |
Dec 27 2019 |
8692 |
442.87 |
Dec 27 2019 |
5569 |
388.41 |
Dec 20 2019 |
3644 |
388.41 |
Dec 20 2019 |
4420 |
436.32 |
Dec 20 2019 |
8692 |
442.87 |
Dec 20 2019 |
5569 |
388.41 |
Dec 13 2019 |
4420 |
436.32 |
Dec 13 2019 |
3644 |
388.41 |
Dec 13 2019 |
8692 |
442.87 |
Dec 13 2019 |
5569 |
388.41 |
Dec 06 2019 |
8692 |
442.87 |
Dec 06 2019 |
3643 |
388.41 |
Dec 06 2019 |
4420 |
436.32 |
Dec 06 2019 |
5567 |
388.41 |
Nov 29 2019 |
3640 |
388.41 |
Nov 29 2019 |
4420 |
436.32 |
Nov 29 2019 |
8692 |
442.87 |
Nov 29 2019 |
5575 |
388.41 |
Nov 22 2019 |
4420 |
436.32 |
Nov 22 2019 |
3640 |
388.41 |
Nov 22 2019 |
8692 |
442.87 |
Nov 22 2019 |
5575 |
388.41 |
Nov 15 2019 |
8692 |
442.87 |
Nov 15 2019 |
4420 |
436.32 |
Nov 15 2019 |
3640 |
388.41 |
Nov 15 2019 |
5577 |
388.41 |
Nov 08 2019 |
3640 |
388.41 |
Nov 08 2019 |
4420 |
436.32 |
Nov 08 2019 |
8677 |
442.87 |
Nov 08 2019 |
5558 |
388.41 |
Nov 01 2019 |
8503 |
442.87 |
Nov 01 2019 |
3641 |
388.41 |
Nov 01 2019 |
4420 |
436.32 |
Nov 01 2019 |
5487 |
388.41 |
Oct 25 2019 |
8503 |
442.87 |
Oct 25 2019 |
3647 |
388.41 |
Oct 25 2019 |
4421 |
436.32 |
Oct 25 2019 |
5493 |
388.41 |
Oct 18 2019 |
4421 |
436.32 |
Oct 18 2019 |
3647 |
388.41 |
Oct 18 2019 |
8537 |
442.87 |
Oct 18 2019 |
5500 |
388.41 |
Oct 11 2019 |
4426 |
436.32 |
Oct 11 2019 |
3647 |
388.41 |
Oct 11 2019 |
8517 |
442.87 |
Oct 11 2019 |
5491 |
388.41 |
Oct 04 2019 |
3652 |
388.41 |
Oct 04 2019 |
4422 |
436.32 |
Oct 04 2019 |
8502 |
442.87 |
Oct 04 2019 |
5499 |
388.41 |
Sep 27 2019 |
8505 |
442.87 |
Sep 27 2019 |
3643 |
388.41 |
Sep 27 2019 |
4422 |
436.32 |
Sep 27 2019 |
5553 |
388.41 |
Sep 20 2019 |
3649 |
388.41 |
Sep 20 2019 |
4472 |
436.32 |
Sep 20 2019 |
8491 |
442.87 |
Sep 20 2019 |
5554 |
388.41 |
Sep 13 2019 |
3641 |
388.41 |
Sep 13 2019 |
4523 |
436.32 |
Sep 13 2019 |
8545 |
442.87 |
Sep 13 2019 |
5562 |
388.41 |
Sep 06 2019 |
8717 |
442.87 |
Sep 06 2019 |
4527 |
436.32 |
Sep 06 2019 |
3649 |
388.41 |
Sep 06 2019 |
5640 |
388.41 |
Aug 30 2019 |
3660 |
388.41 |
Aug 30 2019 |
4581 |
436.32 |
Aug 30 2019 |
8782 |
442.87 |
Aug 30 2019 |
5689 |
388.41 |
Aug 23 2019 |
4648 |
436.32 |
Aug 23 2019 |
4335 |
397.12 |
Aug 23 2019 |
8897 |
442.87 |
Aug 23 2019 |
6717 |
397.12 |
Aug 16 2019 |
4386 |
397.12 |
Aug 16 2019 |
4696 |
436.32 |
Aug 16 2019 |
8856 |
442.87 |
Aug 16 2019 |
6726 |
397.12 |
Aug 09 2019 |
8868 |
442.87 |
Aug 09 2019 |
4393 |
397.12 |
Aug 09 2019 |
4701 |
436.32 |
Aug 09 2019 |
6746 |
397.12 |
Aug 02 2019 |
4743 |
436.32 |
Aug 02 2019 |
4429 |
397.12 |
Aug 02 2019 |
8936 |
442.87 |
Aug 02 2019 |
6786 |
397.12 |
Jul 26 2019 |
7228 |
427.95 |
Jul 26 2019 |
4758 |
436.32 |
Jul 26 2019 |
8935 |
442.87 |
Jul 26 2019 |
8467 |
410.28 |
Jul 19 2019 |
7899 |
434.53 |
Jul 19 2019 |
4814 |
436.32 |
Jul 19 2019 |
9094 |
442.87 |
Jul 19 2019 |
10189 |
423.4 |
Jul 12 2019 |
9006 |
443.98 |
Jul 12 2019 |
4813 |
436.32 |
Jul 12 2019 |
9100 |
442.87 |
Jul 12 2019 |
11363 |
430.96 |
Jul 05 2019 |
9301 |
443.98 |
Jul 05 2019 |
4827 |
436.32 |
Jul 05 2019 |
9274 |
442.87 |
Jul 05 2019 |
11675 |
430.96 |
Jun 28 2019 |
7314 |
423.02 |
Jun 28 2019 |
4900 |
436.32 |
Jun 28 2019 |
9337 |
442.87 |
Jun 28 2019 |
11859 |
430.96 |
Jun 21 2019 |
9331 |
442.87 |
Jun 21 2019 |
7291 |
423.02 |
Jun 21 2019 |
4858 |
436.32 |
Jun 21 2019 |
11736 |
430.96 |
Jun 14 2019 |
7418 |
423.02 |
Jun 14 2019 |
4777 |
436.32 |
Jun 14 2019 |
9335 |
442.87 |
Jun 14 2019 |
11820 |
430.96 |
Jun 07 2019 |
7282 |
420.19 |
Jun 07 2019 |
4839 |
436.32 |
Jun 07 2019 |
9417 |
442.87 |
Jun 07 2019 |
10086 |
417.58 |
May 31 2019 |
9382 |
442.87 |
May 31 2019 |
7263 |
420.19 |
May 31 2019 |
4932 |
436.32 |
May 31 2019 |
10094 |
417.58 |
May 24 2019 |
8023 |
427.48 |
May 24 2019 |
10151 |
450.35 |
May 24 2019 |
11461 |
427.16 |
May 17 2019 |
9087 |
439.29 |
May 17 2019 |
7061 |
417.29 |
May 17 2019 |
7001 |
490.21 |
May 17 2019 |
9590 |
413.24 |
May 10 2019 |
9157 |
439.29 |
May 10 2019 |
6978 |
490.21 |
May 10 2019 |
7046 |
417.29 |
May 10 2019 |
9526 |
413.24 |
May 03 2019 |
7078 |
417.29 |
May 03 2019 |
7055 |
490.21 |
May 03 2019 |
9221 |
439.29 |
May 03 2019 |
9555 |
413.24 |
Apr 26 2019 |
7111 |
417.29 |
Apr 26 2019 |
7057 |
490.21 |
Apr 26 2019 |
9326 |
439.29 |
Apr 26 2019 |
9387 |
413.24 |
Apr 19 2019 |
7219 |
417.29 |
Apr 19 2019 |
7113 |
490.21 |
Apr 19 2019 |
9241 |
439.29 |
Apr 19 2019 |
9362 |
413.24 |
Apr 18 2019 |
9249 |
439.29 |
Apr 18 2019 |
7230 |
417.29 |
Apr 18 2019 |
7122 |
490.21 |
Apr 12 2019 |
7337 |
417.29 |
Apr 12 2019 |
7108 |
490.21 |
Apr 12 2019 |
9252 |
439.29 |
Apr 12 2019 |
9423 |
413.24 |
Apr 05 2019 |
7200 |
417.29 |
Apr 05 2019 |
7018 |
490.21 |
Apr 05 2019 |
7795 |
428.22 |
Apr 05 2019 |
9149 |
413.24 |
Mar 29 2019 |
7089 |
417.29 |
Mar 29 2019 |
6702 |
490.21 |
Mar 29 2019 |
7739 |
428.22 |
Mar 29 2019 |
9071 |
413.24 |
Mar 22 2019 |
7640 |
428.22 |
Mar 22 2019 |
7041 |
417.29 |
Mar 22 2019 |
6838 |
490.21 |
Mar 22 2019 |
8994 |
413.24 |
Mar 15 2019 |
7134 |
490.21 |
Mar 15 2019 |
7021 |
417.29 |
Mar 15 2019 |
7759 |
428.22 |
Mar 15 2019 |
9085 |
413.24 |
Mar 08 2019 |
6833 |
490.21 |
Mar 08 2019 |
6969 |
417.29 |
Mar 08 2019 |
7607 |
428.22 |
Mar 08 2019 |
8943 |
413.24 |
Mar 01 2019 |
6995 |
417.29 |
Mar 01 2019 |
6997 |
490.21 |
Mar 01 2019 |
7677 |
428.22 |
Mar 01 2019 |
8985 |
413.24 |
Feb 22 2019 |
7689 |
428.22 |
Feb 22 2019 |
7020 |
417.29 |
Feb 22 2019 |
7006 |
490.21 |
Feb 22 2019 |
9016 |
413.24 |
Feb 15 2019 |
6970 |
417.29 |
Feb 15 2019 |
6994 |
490.21 |
Feb 15 2019 |
7699 |
428.22 |
Feb 15 2019 |
8966 |
413.24 |
Feb 08 2019 |
6925 |
417.29 |
Feb 08 2019 |
7149 |
490.21 |
Feb 08 2019 |
7662 |
428.22 |
Feb 08 2019 |
8916 |
413.24 |
Feb 01 2019 |
7172 |
490.21 |
Feb 01 2019 |
6956 |
417.29 |
Feb 01 2019 |
7667 |
428.22 |
Feb 01 2019 |
8914 |
413.24 |
Jan 25 2019 |
7172 |
490.21 |
Jan 25 2019 |
6966 |
417.29 |
Jan 25 2019 |
7673 |
428.22 |
Jan 25 2019 |
8940 |
413.24 |
Jan 18 2019 |
7199 |
490.21 |
Jan 18 2019 |
6972 |
417.29 |
Jan 18 2019 |
7705 |
428.22 |
Jan 18 2019 |
8952 |
413.24 |
Jan 11 2019 |
6968 |
417.29 |
Jan 11 2019 |
7199 |
490.21 |
Jan 11 2019 |
7705 |
428.22 |
Jan 11 2019 |
8957 |
413.24 |
Jan 04 2019 |
7706 |
428.22 |
Jan 04 2019 |
6975 |
417.29 |
Jan 04 2019 |
7199 |
490.21 |
Jan 04 2019 |
8966 |
413.24 |
Dec 28 2018 |
7202 |
490.21 |
Dec 28 2018 |
6975 |
417.29 |
Dec 28 2018 |
7706 |
428.22 |
Dec 28 2018 |
8966 |
413.24 |
Dec 21 2018 |
7202 |
490.21 |
Dec 21 2018 |
6975 |
417.29 |
Dec 21 2018 |
7706 |
428.22 |
Dec 21 2018 |
8966 |
413.24 |
Dec 14 2018 |
7706 |
428.22 |
Dec 14 2018 |
7202 |
490.21 |
Dec 14 2018 |
6975 |
417.29 |
Dec 14 2018 |
8966 |
413.24 |
Dec 07 2018 |
6972 |
417.29 |
Dec 07 2018 |
7181 |
490.21 |
Dec 07 2018 |
7706 |
428.22 |
Dec 07 2018 |
8963 |
413.24 |
Nov 30 2018 |
7706 |
428.22 |
Nov 30 2018 |
6972 |
417.29 |
Nov 30 2018 |
7181 |
490.21 |
Nov 30 2018 |
8963 |
413.24 |
Nov 23 2018 |
7706 |
428.22 |
Nov 23 2018 |
6972 |
417.29 |
Nov 23 2018 |
7184 |
490.21 |
Nov 23 2018 |
8963 |
413.24 |
Nov 16 2018 |
6972 |
417.29 |
Nov 16 2018 |
7184 |
490.21 |
Nov 16 2018 |
7706 |
428.22 |
Nov 16 2018 |
8963 |
413.24 |
Nov 09 2018 |
7184 |
490.21 |
Nov 09 2018 |
6972 |
417.29 |
Nov 09 2018 |
7706 |
428.22 |
Nov 09 2018 |
8963 |
413.24 |
Nov 02 2018 |
6972 |
417.29 |
Nov 02 2018 |
7184 |
490.21 |
Nov 02 2018 |
7706 |
428.22 |
Nov 02 2018 |
8942 |
413.24 |
Oct 26 2018 |
7704 |
428.22 |
Oct 26 2018 |
7184 |
490.21 |
Oct 26 2018 |
6972 |
417.29 |
Oct 26 2018 |
8940 |
413.24 |
Oct 19 2018 |
7184 |
490.21 |
Oct 19 2018 |
6972 |
417.29 |
Oct 19 2018 |
7728 |
428.22 |
Oct 19 2018 |
8959 |
413.24 |
Oct 12 2018 |
6954 |
417.29 |
Oct 12 2018 |
7167 |
490.21 |
Oct 12 2018 |
7705 |
428.22 |
Oct 12 2018 |
8928 |
413.24 |
Oct 05 2018 |
7723 |
428.22 |
Oct 05 2018 |
6939 |
417.29 |
Oct 05 2018 |
7167 |
490.21 |
Oct 05 2018 |
9002 |
413.24 |
Sep 28 2018 |
7176 |
490.21 |
Sep 28 2018 |
6950 |
417.29 |
Sep 28 2018 |
7540 |
428.22 |
Sep 28 2018 |
8775 |
413.24 |
Sep 21 2018 |
7094 |
490.21 |
Sep 21 2018 |
6925 |
417.29 |
Sep 21 2018 |
7508 |
428.22 |
Sep 21 2018 |
8762 |
413.24 |
Sep 14 2018 |
6961 |
417.29 |
Sep 14 2018 |
7259 |
490.21 |
Sep 14 2018 |
7527 |
428.22 |
Sep 14 2018 |
8798 |
413.24 |
Sep 07 2018 |
7293 |
490.21 |
Sep 07 2018 |
7646 |
428.22 |
Sep 07 2018 |
7038 |
417.29 |
Sep 07 2018 |
8960 |
413.24 |
Aug 31 2018 |
7673 |
428.22 |
Aug 31 2018 |
7100 |
417.29 |
Aug 31 2018 |
7385 |
490.21 |
Aug 31 2018 |
9020 |
413.24 |
Aug 24 2018 |
7671 |
428.22 |
Aug 24 2018 |
7054 |
417.29 |
Aug 24 2018 |
7495 |
490.21 |
Aug 24 2018 |
9030 |
413.24 |
Aug 17 2018 |
7188 |
417.29 |
Aug 17 2018 |
7660 |
428.22 |
Aug 17 2018 |
7481 |
490.21 |
Aug 17 2018 |
9103 |
413.24 |
Aug 10 2018 |
7190 |
417.29 |
Aug 10 2018 |
7474 |
490.21 |
Aug 10 2018 |
7713 |
428.22 |
Aug 10 2018 |
9209 |
413.24 |
Aug 03 2018 |
7519 |
490.21 |
Aug 03 2018 |
7265 |
417.29 |
Aug 03 2018 |
7855 |
428.22 |
Aug 03 2018 |
9303 |
413.24 |
Jul 27 2018 |
7605 |
490.21 |
Jul 27 2018 |
7271 |
417.29 |
Jul 27 2018 |
7940 |
428.22 |
Jul 27 2018 |
9333 |
413.24 |
Jul 20 2018 |
7404 |
417.29 |
Jul 20 2018 |
7744 |
490.21 |
Jul 20 2018 |
7915 |
428.22 |
Jul 20 2018 |
9504 |
413.24 |
Jul 13 2018 |
8083 |
428.22 |
Jul 13 2018 |
7829 |
490.21 |
Jul 13 2018 |
7598 |
421.2 |
Jul 13 2018 |
10555 |
422.61 |
Jul 06 2018 |
7492 |
421.2 |
Jul 06 2018 |
7879 |
428.22 |
Jul 06 2018 |
7821 |
490.21 |
Jul 06 2018 |
10297 |
422.61 |
Jun 29 2018 |
7900 |
428.22 |
Jun 29 2018 |
7795 |
490.21 |
Jun 29 2018 |
7516 |
421.2 |
Jun 29 2018 |
10322 |
422.61 |
Jun 22 2018 |
7897 |
490.21 |
Jun 22 2018 |
7741 |
421.2 |
Jun 22 2018 |
8093 |
428.22 |
Jun 22 2018 |
10571 |
422.61 |
Jun 15 2018 |
7911 |
490.21 |
Jun 15 2018 |
8153 |
428.22 |
Jun 15 2018 |
6460 |
407.14 |
Jun 15 2018 |
9535 |
414.17 |
Jun 08 2018 |
6043 |
400.98 |
Jun 08 2018 |
8011 |
490.21 |
Jun 08 2018 |
8191 |
428.22 |
Jun 08 2018 |
9732 |
414.6 |
Jun 01 2018 |
8508 |
428.22 |
Jun 01 2018 |
6083 |
400.98 |
Jun 01 2018 |
7964 |
490.21 |
Jun 01 2018 |
10012 |
414.6 |
May 11 2018 |
6914 |
409.6 |
May 11 2018 |
9589 |
409.6 |
May 04 2018 |
7066 |
409.6 |
May 04 2018 |
9715 |
409.6 |
Apr 27 2018 |
7090 |
409.6 |
Apr 27 2018 |
9709 |
409.6 |
Apr 20 2018 |
7136 |
409.6 |
Apr 20 2018 |
9733 |
409.6 |
Apr 13 2018 |
7636 |
414.74 |
Apr 13 2018 |
10367 |
414.74 |
Apr 06 2018 |
8745 |
426.69 |
Apr 06 2018 |
12056 |
426.69 |
Mar 30 2018 |
8836 |
426.69 |
Mar 30 2018 |
12260 |
426.69 |
Mar 23 2018 |
8880 |
426.69 |
Mar 23 2018 |
12352 |
426.69 |
Mar 16 2018 |
8899 |
426.69 |
Mar 16 2018 |
12360 |
426.69 |
Mar 09 2018 |
8817 |
426.69 |
Mar 09 2018 |
12303 |
426.69 |
Mar 02 2018 |
8877 |
426.69 |
Mar 02 2018 |
12488 |
426.69 |
Feb 23 2018 |
8949 |
426.69 |
Feb 23 2018 |
12580 |
426.69 |
Feb 16 2018 |
8942 |
426.69 |
Feb 16 2018 |
12592 |
426.69 |
Feb 09 2018 |
8981 |
426.69 |
Feb 09 2018 |
12516 |
426.69 |
Feb 02 2018 |
8948 |
426.69 |
Feb 02 2018 |
12487 |
426.69 |
Jan 26 2018 |
8969 |
426.69 |
Jan 26 2018 |
12519 |
426.69 |
Jan 19 2018 |
8969 |
426.69 |
Jan 19 2018 |
12526 |
426.69 |
Jan 12 2018 |
8965 |
426.69 |
Jan 12 2018 |
12532 |
426.69 |
Jan 05 2018 |
8984 |
426.69 |
Jan 05 2018 |
12551 |
426.69 |
Dec 29 2017 |
8984 |
426.69 |
Dec 29 2017 |
12551 |
426.69 |
Dec 22 2017 |
8984 |
426.69 |
Dec 22 2017 |
12551 |
426.69 |
Dec 15 2017 |
8978 |
426.69 |
Dec 15 2017 |
12548 |
426.69 |
Dec 08 2017 |
8978 |
426.69 |
Dec 08 2017 |
12548 |
426.69 |
Dec 01 2017 |
8978 |
426.69 |
Dec 01 2017 |
12548 |
426.69 |
Nov 24 2017 |
8978 |
426.69 |
Nov 24 2017 |
12548 |
426.69 |
Nov 17 2017 |
8978 |
426.69 |
Nov 17 2017 |
12549 |
426.69 |
Nov 10 2017 |
8978 |
426.69 |
Nov 10 2017 |
12553 |
426.69 |
Nov 03 2017 |
8979 |
426.69 |
Nov 03 2017 |
12554 |
426.69 |
Oct 27 2017 |
8979 |
426.69 |
Oct 27 2017 |
12597 |
426.69 |
Oct 20 2017 |
8999 |
426.69 |
Oct 20 2017 |
12556 |
426.69 |
Oct 13 2017 |
8999 |
426.69 |
Oct 13 2017 |
12575 |
426.69 |
Oct 06 2017 |
8990 |
426.69 |
Oct 06 2017 |
12569 |
426.69 |
Sep 29 2017 |
8993 |
426.69 |
Sep 29 2017 |
12486 |
426.69 |
Sep 22 2017 |
8995 |
426.69 |
Sep 22 2017 |
12612 |
426.69 |
Sep 15 2017 |
9070 |
426.69 |
Sep 15 2017 |
12681 |
426.69 |
Sep 08 2017 |
9091 |
426.69 |
Sep 08 2017 |
12773 |
426.69 |
Sep 01 2017 |
9209 |
426.69 |
Sep 01 2017 |
12806 |
426.69 |
Aug 25 2017 |
9221 |
426.69 |
Aug 25 2017 |
13168 |
426.69 |
Aug 18 2017 |
9285 |
426.69 |
Aug 18 2017 |
13271 |
426.69 |
Aug 11 2017 |
12963 |
463.7 |
Aug 11 2017 |
18374 |
463.7 |
Aug 04 2017 |
10008 |
432.62 |
Aug 04 2017 |
14312 |
432.62 |
Jul 28 2017 |
10050 |
432.62 |
Jul 28 2017 |
14420 |
432.62 |
Jul 21 2017 |
14332 |
468.81 |
Jul 21 2017 |
10121 |
432.62 |
Jul 21 2017 |
14551 |
432.62 |
Jul 14 2017 |
10205 |
432.62 |
Jul 14 2017 |
14434 |
468.81 |
Jul 14 2017 |
14619 |
432.62 |
Jul 07 2017 |
10242 |
432.62 |
Jul 07 2017 |
14501 |
468.81 |
Jul 07 2017 |
14656 |
432.62 |
Jun 30 2017 |
14522 |
468.81 |
Jun 30 2017 |
10315 |
432.62 |
Jun 30 2017 |
14709 |
432.62 |
Jun 23 2017 |
14695 |
468.81 |
Jun 23 2017 |
11361 |
432.62 |
Jun 23 2017 |
14822 |
432.62 |
Jun 16 2017 |
11437 |
432.62 |
Jun 16 2017 |
14745 |
468.81 |
Jun 16 2017 |
14820 |
432.62 |
Jun 09 2017 |
14631 |
468.81 |
Jun 09 2017 |
11501 |
432.62 |
Jun 09 2017 |
14695 |
432.62 |
Jun 02 2017 |
14939 |
468.81 |
Jun 02 2017 |
11522 |
432.62 |
Jun 02 2017 |
14957 |
432.62 |
May 26 2017 |
11662 |
432.62 |
May 26 2017 |
14966 |
468.81 |
May 26 2017 |
15041 |
432.62 |
May 19 2017 |
8133 |
487.63 |
May 19 2017 |
11681 |
432.62 |
May 19 2017 |
16388 |
479.21 |
May 19 2017 |
15206 |
432.62 |
May 12 2017 |
16471 |
479.21 |
May 12 2017 |
13113 |
444.86 |
May 12 2017 |
8247 |
487.63 |
May 12 2017 |
16984 |
444.46 |
May 05 2017 |
8461 |
487.63 |
May 05 2017 |
13118 |
444.86 |
May 05 2017 |
16484 |
479.21 |
May 05 2017 |
16954 |
444.46 |
Apr 28 2017 |
12914 |
444.86 |
Apr 28 2017 |
8482 |
487.63 |
Apr 28 2017 |
16356 |
479.21 |
Apr 28 2017 |
16749 |
444.46 |
Apr 21 2017 |
13115 |
444.86 |
Apr 21 2017 |
8610 |
487.63 |
Apr 21 2017 |
16632 |
479.21 |
Apr 21 2017 |
16950 |
444.46 |
Apr 14 2017 |
16775 |
479.21 |
Apr 14 2017 |
8786 |
487.63 |
Apr 14 2017 |
14659 |
459.52 |
Apr 14 2017 |
18332 |
454.25 |
Apr 07 2017 |
14384 |
455.72 |
Apr 07 2017 |
8808 |
487.63 |
Apr 07 2017 |
16589 |
479.21 |
Apr 07 2017 |
18058 |
454.13 |
Mar 31 2017 |
9138 |
487.63 |
Mar 31 2017 |
14719 |
455.72 |
Mar 31 2017 |
16594 |
479.21 |
Mar 31 2017 |
18266 |
454.13 |
Mar 24 2017 |
16288 |
479.21 |
Mar 24 2017 |
8898 |
487.63 |
Mar 24 2017 |
14587 |
455.72 |
Mar 24 2017 |
18015 |
454.13 |
Mar 17 2017 |
9049 |
487.63 |
Mar 17 2017 |
14674 |
455.72 |
Mar 17 2017 |
16529 |
479.21 |
Mar 17 2017 |
18147 |
454.13 |
Mar 10 2017 |
14809 |
455.72 |
Mar 10 2017 |
8916 |
487.63 |
Mar 10 2017 |
16524 |
479.21 |
Mar 10 2017 |
18210 |
454.13 |
Mar 03 2017 |
14717 |
455.72 |
Mar 03 2017 |
8951 |
487.63 |
Mar 03 2017 |
16390 |
479.21 |
Mar 03 2017 |
18120 |
454.13 |
Feb 24 2017 |
9070 |
487.63 |
Feb 24 2017 |
14656 |
455.72 |
Feb 24 2017 |
16541 |
479.21 |
Feb 24 2017 |
18149 |
454.13 |
Feb 17 2017 |
8959 |
487.63 |
Feb 17 2017 |
14474 |
455.72 |
Feb 17 2017 |
16516 |
479.21 |
Feb 17 2017 |
18208 |
454.13 |
Feb 10 2017 |
14526 |
455.72 |
Feb 10 2017 |
9084 |
487.63 |
Feb 10 2017 |
16709 |
479.21 |
Feb 10 2017 |
18316 |
454.13 |
Feb 03 2017 |
16663 |
479.21 |
Feb 03 2017 |
14530 |
455.72 |
Feb 03 2017 |
9047 |
487.63 |
Feb 03 2017 |
18289 |
454.13 |
Jan 27 2017 |
9031 |
487.63 |
Jan 27 2017 |
14567 |
455.72 |
Jan 27 2017 |
16650 |
479.21 |
Jan 27 2017 |
18301 |
454.13 |
Jan 20 2017 |
9052 |
487.63 |
Jan 20 2017 |
14539 |
455.72 |
Jan 20 2017 |
16598 |
479.21 |
Jan 20 2017 |
18254 |
454.13 |
Jan 13 2017 |
16569 |
479.21 |
Jan 13 2017 |
9052 |
487.63 |
Jan 13 2017 |
14544 |
455.72 |
Jan 13 2017 |
18231 |
454.13 |
Jan 06 2017 |
16569 |
479.21 |
Jan 06 2017 |
14546 |
455.72 |
Jan 06 2017 |
9052 |
487.63 |
Jan 06 2017 |
18231 |
454.13 |
Dec 30 2016 |
14551 |
455.72 |
Dec 30 2016 |
9046 |
487.63 |
Dec 30 2016 |
16570 |
479.21 |
Dec 30 2016 |
18236 |
454.13 |
Dec 23 2016 |
16570 |
479.21 |
Dec 23 2016 |
14551 |
455.72 |
Dec 23 2016 |
9046 |
487.63 |
Dec 23 2016 |
18236 |
454.13 |
Dec 16 2016 |
16570 |
479.21 |
Dec 16 2016 |
9046 |
487.63 |
Dec 16 2016 |
14546 |
455.72 |
Dec 16 2016 |
18231 |
454.13 |
Dec 09 2016 |
9055 |
487.63 |
Dec 09 2016 |
14550 |
455.72 |
Dec 09 2016 |
16565 |
479.21 |
Dec 09 2016 |
18229 |
454.13 |
Dec 02 2016 |
14550 |
455.72 |
Dec 02 2016 |
9055 |
487.63 |
Dec 02 2016 |
16565 |
479.21 |
Dec 02 2016 |
18230 |
454.13 |
Nov 25 2016 |
16565 |
479.21 |
Nov 25 2016 |
9044 |
487.63 |
Nov 25 2016 |
14547 |
455.72 |
Nov 25 2016 |
18228 |
454.13 |
Nov 18 2016 |
9044 |
487.63 |
Nov 18 2016 |
14547 |
455.72 |
Nov 18 2016 |
16565 |
479.21 |
Nov 18 2016 |
18228 |
454.13 |
Nov 11 2016 |
14547 |
455.72 |
Nov 11 2016 |
9044 |
487.63 |
Nov 11 2016 |
16540 |
479.21 |
Nov 11 2016 |
18218 |
454.13 |
Nov 04 2016 |
9044 |
487.63 |
Nov 04 2016 |
14547 |
455.72 |
Nov 04 2016 |
16540 |
479.21 |
Nov 04 2016 |
18218 |
454.13 |
Oct 28 2016 |
16560 |
479.21 |
Oct 28 2016 |
9037 |
487.63 |
Oct 28 2016 |
14548 |
455.72 |
Oct 28 2016 |
18236 |
454.13 |
Oct 21 2016 |
9037 |
487.63 |
Oct 21 2016 |
14553 |
455.72 |
Oct 21 2016 |
16580 |
479.21 |
Oct 21 2016 |
18254 |
454.13 |
Oct 14 2016 |
14516 |
455.72 |
Oct 14 2016 |
9060 |
487.63 |
Oct 14 2016 |
16584 |
479.21 |
Oct 14 2016 |
18244 |
454.13 |
Oct 07 2016 |
16588 |
479.21 |
Oct 07 2016 |
14532 |
455.72 |
Oct 07 2016 |
9058 |
487.63 |
Oct 07 2016 |
18249 |
454.13 |
Sep 30 2016 |
9102 |
487.63 |
Sep 30 2016 |
14570 |
455.72 |
Sep 30 2016 |
16595 |
479.21 |
Sep 30 2016 |
18270 |
454.13 |
Sep 23 2016 |
9071 |
487.63 |
Sep 23 2016 |
14574 |
455.72 |
Sep 23 2016 |
16393 |
479.21 |
Sep 23 2016 |
18127 |
454.13 |
Sep 16 2016 |
9081 |
487.63 |
Sep 16 2016 |
14659 |
455.72 |
Sep 16 2016 |
16317 |
479.21 |
Sep 16 2016 |
18169 |
454.13 |
Sep 09 2016 |
9180 |
487.63 |
Sep 09 2016 |
14740 |
455.72 |
Sep 09 2016 |
16427 |
479.21 |
Sep 09 2016 |
18247 |
454.13 |
Sep 02 2016 |
9359 |
487.63 |
Sep 02 2016 |
14896 |
455.72 |
Sep 02 2016 |
16483 |
479.21 |
Sep 02 2016 |
18388 |
454.13 |
Aug 26 2016 |
14954 |
455.72 |
Aug 26 2016 |
9119 |
487.63 |
Aug 26 2016 |
16274 |
479.21 |
Aug 26 2016 |
18169 |
454.13 |
Aug 19 2016 |
16309 |
479.21 |
Aug 19 2016 |
14986 |
455.72 |
Aug 19 2016 |
9297 |
487.63 |
Aug 19 2016 |
18183 |
454.13 |
Aug 12 2016 |
9675 |
487.63 |
Aug 12 2016 |
15179 |
455.72 |
Aug 12 2016 |
16340 |
479.21 |
Aug 12 2016 |
19834 |
454.13 |
Aug 05 2016 |
16800 |
472.19 |
Aug 05 2016 |
9744 |
487.63 |
Aug 05 2016 |
16383 |
479.21 |
Aug 05 2016 |
21803 |
466.64 |
Jul 29 2016 |
18220 |
500 |
Jul 29 2016 |
9807 |
487.63 |
Jul 29 2016 |
16838 |
472.19 |
Jul 29 2016 |
23191 |
475.28 |
Jul 22 2016 |
18335 |
500 |
Jul 22 2016 |
9914 |
487.63 |
Jul 22 2016 |
17104 |
472.66 |
Jul 22 2016 |
24177 |
481.12 |
Jun 22 2016 |
18601 |
500 |
Jun 22 2016 |
17401 |
472.66 |
Jun 22 2016 |
9825 |
487.63 |
Jun 22 2016 |
25263 |
481.12 |
Jun 15 2016 |
18865 |
500 |
Jun 15 2016 |
17444 |
472.66 |
Jun 15 2016 |
10166 |
487.63 |
Jun 15 2016 |
25539 |
481.12 |
Jun 08 2016 |
17561 |
472.66 |
Jun 08 2016 |
10298 |
487.63 |
Jun 08 2016 |
18968 |
500 |
Jun 08 2016 |
25632 |
481.12 |
Jun 01 2016 |
10463 |
487.63 |
Jun 01 2016 |
17652 |
472.66 |
Jun 01 2016 |
19092 |
500 |
Jun 01 2016 |
25932 |
481.12 |
May 25 2016 |
16511 |
462.39 |
May 25 2016 |
23088 |
462.39 |
May 18 2016 |
16694 |
462.39 |
May 18 2016 |
23302 |
462.39 |
May 11 2016 |
16614 |
462.39 |
May 11 2016 |
23319 |
462.39 |
May 04 2016 |
16516 |
462.39 |
May 04 2016 |
23201 |
462.39 |
Apr 27 2016 |
16835 |
462.39 |
Apr 27 2016 |
23547 |
462.39 |