May 18 2018 |
14853 |
491.89 |
May 18 2018 |
20179 |
491.89 |
May 11 2018 |
14800 |
491.89 |
May 11 2018 |
20307 |
491.89 |
May 04 2018 |
15018 |
491.89 |
May 04 2018 |
20498 |
491.89 |
Apr 27 2018 |
14264 |
483.26 |
Apr 27 2018 |
19315 |
483.26 |
Apr 20 2018 |
14383 |
483.26 |
Apr 20 2018 |
19440 |
483.26 |
Apr 13 2018 |
13999 |
479.85 |
Apr 13 2018 |
18950 |
479.85 |
Apr 06 2018 |
13912 |
479.85 |
Apr 06 2018 |
19052 |
479.85 |
Mar 30 2018 |
14016 |
479.76 |
Mar 30 2018 |
19312 |
479.76 |
Mar 23 2018 |
14040 |
479.76 |
Mar 23 2018 |
19490 |
479.76 |
Mar 16 2018 |
14066 |
479.76 |
Mar 16 2018 |
19433 |
479.76 |
Mar 09 2018 |
13977 |
479.76 |
Mar 09 2018 |
19422 |
479.76 |
Mar 02 2018 |
14109 |
479.76 |
Mar 02 2018 |
19685 |
479.76 |
Feb 23 2018 |
14243 |
479.76 |
Feb 23 2018 |
19841 |
479.76 |
Feb 16 2018 |
14206 |
479.76 |
Feb 16 2018 |
19824 |
479.76 |
Feb 09 2018 |
14226 |
479.76 |
Feb 09 2018 |
19627 |
479.76 |
Feb 02 2018 |
14182 |
479.76 |
Feb 02 2018 |
19544 |
479.76 |
Jan 26 2018 |
14215 |
479.76 |
Jan 26 2018 |
19594 |
479.76 |
Jan 19 2018 |
14216 |
479.76 |
Jan 19 2018 |
19594 |
479.76 |
Jan 12 2018 |
14190 |
479.76 |
Jan 12 2018 |
19581 |
479.76 |
Jan 05 2018 |
14224 |
479.76 |
Jan 05 2018 |
19610 |
479.76 |
Dec 29 2017 |
14225 |
479.76 |
Dec 29 2017 |
19610 |
479.76 |
Dec 22 2017 |
14227 |
479.76 |
Dec 22 2017 |
19612 |
479.76 |
Dec 15 2017 |
14217 |
479.76 |
Dec 15 2017 |
19609 |
479.76 |
Dec 08 2017 |
14217 |
479.76 |
Dec 08 2017 |
19609 |
479.76 |
Dec 01 2017 |
14217 |
479.76 |
Dec 01 2017 |
19609 |
479.76 |
Nov 24 2017 |
14217 |
479.76 |
Nov 24 2017 |
19609 |
479.76 |
Nov 17 2017 |
14217 |
479.76 |
Nov 17 2017 |
19610 |
479.76 |
Nov 10 2017 |
14217 |
479.76 |
Nov 10 2017 |
19620 |
479.76 |
Nov 03 2017 |
14218 |
479.76 |
Nov 03 2017 |
19621 |
479.76 |
Oct 27 2017 |
14218 |
479.76 |
Oct 27 2017 |
19659 |
479.76 |
Oct 20 2017 |
14234 |
479.76 |
Oct 20 2017 |
19595 |
479.76 |
Oct 13 2017 |
14234 |
479.76 |
Oct 13 2017 |
19624 |
479.76 |
Oct 06 2017 |
14219 |
479.76 |
Oct 06 2017 |
19619 |
479.76 |
Sep 29 2017 |
14236 |
479.76 |
Sep 29 2017 |
19529 |
479.76 |
Sep 22 2017 |
14228 |
479.76 |
Sep 22 2017 |
19720 |
479.76 |
Sep 15 2017 |
14312 |
479.76 |
Sep 15 2017 |
19798 |
479.76 |
Sep 08 2017 |
14332 |
479.76 |
Sep 08 2017 |
19918 |
479.76 |
Sep 01 2017 |
14543 |
479.76 |
Sep 01 2017 |
19991 |
479.76 |
Aug 25 2017 |
14575 |
479.76 |
Aug 25 2017 |
20339 |
479.76 |
Aug 18 2017 |
14619 |
479.76 |
Aug 18 2017 |
20466 |
479.76 |
Aug 11 2017 |
14569 |
479.76 |
Aug 11 2017 |
20499 |
479.76 |
Aug 04 2017 |
14705 |
479.76 |
Aug 04 2017 |
20695 |
479.76 |
Jul 28 2017 |
14744 |
479.76 |
Jul 28 2017 |
20825 |
479.76 |
Jul 21 2017 |
14834 |
479.76 |
Jul 21 2017 |
20934 |
479.76 |
Jul 14 2017 |
14915 |
479.76 |
Jul 14 2017 |
21016 |
479.76 |
Jul 07 2017 |
14977 |
479.76 |
Jul 07 2017 |
21074 |
479.76 |
Jun 30 2017 |
15069 |
479.76 |
Jun 30 2017 |
21148 |
479.76 |
Jun 23 2017 |
16157 |
479.76 |
Jun 23 2017 |
21288 |
479.76 |
Jun 16 2017 |
16238 |
479.76 |
Jun 16 2017 |
21304 |
479.76 |
Jun 09 2017 |
16326 |
479.76 |
Jun 09 2017 |
21194 |
479.76 |
Jun 02 2017 |
16352 |
479.76 |
Jun 02 2017 |
21475 |
479.76 |
May 26 2017 |
16487 |
479.76 |
May 26 2017 |
21545 |
479.76 |
May 19 2017 |
18090 |
495.61 |
May 19 2017 |
23977 |
495.61 |
May 12 2017 |
18262 |
495.61 |
May 12 2017 |
24121 |
495.61 |
May 05 2017 |
18201 |
495.61 |
May 05 2017 |
24079 |
495.61 |
Apr 28 2017 |
18629 |
503.02 |
Apr 28 2017 |
24743 |
503.02 |
Apr 21 2017 |
18889 |
503.02 |
Apr 21 2017 |
24987 |
503.02 |
Apr 14 2017 |
21140 |
531.19 |
Apr 14 2017 |
28180 |
531.19 |
Apr 07 2017 |
21296 |
531.19 |
Apr 07 2017 |
25568 |
641.19 |
Apr 07 2017 |
29889 |
553.19 |
Mar 31 2017 |
21006 |
522.11 |
Mar 31 2017 |
25589 |
641.19 |
Mar 31 2017 |
27087 |
522.11 |
Mar 24 2017 |
25084 |
641.19 |
Mar 24 2017 |
20981 |
525.36 |
Mar 24 2017 |
29165 |
548.53 |
Mar 17 2017 |
21080 |
525.36 |
Mar 17 2017 |
25479 |
641.19 |
Mar 17 2017 |
29359 |
548.53 |
Mar 10 2017 |
21205 |
525.36 |
Mar 10 2017 |
25477 |
641.19 |
Mar 10 2017 |
29355 |
548.53 |
Mar 03 2017 |
21101 |
525.36 |
Mar 03 2017 |
25188 |
641.19 |
Mar 03 2017 |
29185 |
548.53 |
Feb 24 2017 |
20956 |
525.36 |
Feb 24 2017 |
25385 |
641.19 |
Feb 24 2017 |
29215 |
548.53 |
Feb 17 2017 |
20692 |
525.36 |
Feb 17 2017 |
25287 |
641.19 |
Feb 17 2017 |
29133 |
548.53 |
Feb 10 2017 |
20715 |
525.36 |
Feb 10 2017 |
25622 |
641.19 |
Feb 10 2017 |
29259 |
548.53 |
Feb 03 2017 |
25567 |
641.19 |
Feb 03 2017 |
20714 |
525.36 |
Feb 03 2017 |
29212 |
548.53 |
Jan 27 2017 |
20744 |
525.36 |
Jan 27 2017 |
25565 |
641.19 |
Jan 27 2017 |
29210 |
548.53 |
Jan 20 2017 |
20723 |
525.36 |
Jan 20 2017 |
25519 |
641.19 |
Jan 20 2017 |
29171 |
548.53 |
Jan 13 2017 |
25489 |
641.19 |
Jan 13 2017 |
20736 |
525.36 |
Jan 13 2017 |
29152 |
548.53 |
Jan 06 2017 |
25489 |
641.19 |
Jan 06 2017 |
20740 |
525.36 |
Jan 06 2017 |
29157 |
548.53 |
Dec 30 2016 |
20751 |
525.36 |
Dec 30 2016 |
25490 |
641.19 |
Dec 30 2016 |
29168 |
548.53 |
Dec 23 2016 |
25490 |
641.19 |
Dec 23 2016 |
20751 |
525.36 |
Dec 23 2016 |
29168 |
548.53 |
Dec 16 2016 |
25490 |
641.19 |
Dec 16 2016 |
20743 |
525.36 |
Dec 16 2016 |
29160 |
548.53 |
Dec 09 2016 |
20743 |
525.36 |
Dec 09 2016 |
25479 |
641.19 |
Dec 09 2016 |
29156 |
548.53 |
Dec 02 2016 |
20743 |
525.36 |
Dec 02 2016 |
25479 |
641.19 |
Dec 02 2016 |
29157 |
548.53 |
Nov 25 2016 |
25479 |
641.19 |
Nov 25 2016 |
20739 |
525.36 |
Nov 25 2016 |
29154 |
548.53 |
Nov 18 2016 |
20739 |
525.36 |
Nov 18 2016 |
25479 |
641.19 |
Nov 18 2016 |
29154 |
548.53 |
Nov 11 2016 |
20739 |
525.36 |
Nov 11 2016 |
25419 |
641.19 |
Nov 11 2016 |
29123 |
548.53 |
Nov 04 2016 |
20739 |
525.36 |
Nov 04 2016 |
25419 |
641.19 |
Nov 04 2016 |
29123 |
548.53 |
Oct 28 2016 |
25426 |
641.19 |
Oct 28 2016 |
20740 |
525.36 |
Oct 28 2016 |
29137 |
548.53 |
Oct 21 2016 |
20738 |
525.36 |
Oct 21 2016 |
25457 |
641.19 |
Oct 21 2016 |
29153 |
548.53 |
Oct 14 2016 |
20658 |
525.36 |
Oct 14 2016 |
25476 |
641.19 |
Oct 14 2016 |
29110 |
548.53 |
Oct 07 2016 |
25521 |
641.19 |
Oct 07 2016 |
20685 |
525.36 |
Oct 07 2016 |
29156 |
548.53 |
Sep 30 2016 |
20748 |
525.36 |
Sep 30 2016 |
25540 |
641.19 |
Sep 30 2016 |
29200 |
548.53 |
Sep 23 2016 |
20795 |
525.36 |
Sep 23 2016 |
25202 |
641.19 |
Sep 23 2016 |
29009 |
548.53 |
Sep 16 2016 |
20911 |
525.36 |
Sep 16 2016 |
25078 |
641.19 |
Sep 16 2016 |
29033 |
548.53 |
Sep 09 2016 |
21001 |
525.36 |
Sep 09 2016 |
25217 |
641.19 |
Sep 09 2016 |
29119 |
548.53 |
Sep 02 2016 |
21169 |
525.36 |
Sep 02 2016 |
25264 |
641.19 |
Sep 02 2016 |
29270 |
548.53 |
Aug 26 2016 |
21227 |
525.36 |
Aug 26 2016 |
25085 |
641.19 |
Aug 26 2016 |
29080 |
548.53 |
Aug 19 2016 |
25081 |
641.19 |
Aug 19 2016 |
21262 |
525.36 |
Aug 19 2016 |
29076 |
548.53 |
Aug 12 2016 |
21537 |
525.36 |
Aug 12 2016 |
25131 |
641.19 |
Aug 12 2016 |
31469 |
548.53 |
Aug 05 2016 |
21386 |
525.36 |
Aug 05 2016 |
25187 |
641.19 |
Aug 05 2016 |
31593 |
548.53 |
Jul 29 2016 |
25071 |
641.19 |
Jul 29 2016 |
21444 |
525.36 |
Jul 29 2016 |
31847 |
548.53 |
Jul 22 2016 |
25189 |
641.19 |
Jul 22 2016 |
21701 |
525.36 |
Jul 22 2016 |
32118 |
548.53 |
Jun 22 2016 |
25576 |
641.19 |
Jun 22 2016 |
21973 |
525.36 |
Jun 22 2016 |
33201 |
548.53 |
Jun 15 2016 |
25946 |
641.19 |
Jun 15 2016 |
22032 |
525.36 |
Jun 15 2016 |
33597 |
548.53 |
Jun 08 2016 |
21446 |
515.84 |
Jun 08 2016 |
26086 |
641.19 |
Jun 08 2016 |
33666 |
547.18 |
Jun 01 2016 |
21509 |
515.84 |
Jun 01 2016 |
26137 |
641.19 |
Jun 01 2016 |
33955 |
547.18 |
May 25 2016 |
21384 |
515.84 |
May 25 2016 |
26067 |
641.19 |
May 25 2016 |
33750 |
547.18 |
May 18 2016 |
21565 |
515.84 |
May 18 2016 |
26177 |
641.19 |
May 18 2016 |
34038 |
547.18 |
May 11 2016 |
26271 |
641.19 |
May 11 2016 |
21449 |
515.84 |
May 11 2016 |
34051 |
547.18 |
May 04 2016 |
21323 |
515.84 |
May 04 2016 |
26136 |
641.19 |
May 04 2016 |
33904 |
547.18 |
Apr 27 2016 |
21719 |
515.84 |
Apr 27 2016 |
26373 |
641.19 |
Apr 27 2016 |
34420 |
547.18 |
Apr 20 2016 |
26222 |
641.19 |
Apr 20 2016 |
18878 |
482.62 |
Apr 20 2016 |
33136 |
535.48 |
Apr 13 2016 |
21345 |
513.01 |
Apr 13 2016 |
30448 |
513.01 |
Apr 06 2016 |
21486 |
513.01 |
Apr 06 2016 |
30805 |
513.01 |