| Mar 31 2017 |
22535 |
544.53 |
| Mar 31 2017 |
29346 |
544.53 |
| Mar 24 2017 |
22249 |
544.53 |
| Mar 24 2017 |
28851 |
544.53 |
| Mar 17 2017 |
22353 |
544.53 |
| Mar 17 2017 |
29044 |
544.53 |
| Mar 10 2017 |
22478 |
544.53 |
| Mar 10 2017 |
29046 |
544.53 |
| Mar 03 2017 |
22337 |
544.53 |
| Mar 03 2017 |
28888 |
544.53 |
| Feb 24 2017 |
22217 |
544.53 |
| Feb 24 2017 |
28910 |
544.53 |
| Feb 17 2017 |
21932 |
544.53 |
| Feb 17 2017 |
28823 |
544.53 |
| Feb 10 2017 |
21972 |
544.53 |
| Feb 10 2017 |
28945 |
544.53 |
| Feb 03 2017 |
21975 |
544.53 |
| Feb 03 2017 |
28892 |
544.53 |
| Jan 27 2017 |
22007 |
544.53 |
| Jan 27 2017 |
28890 |
544.53 |
| Jan 20 2017 |
21992 |
544.53 |
| Jan 20 2017 |
28850 |
544.53 |
| Jan 13 2017 |
22010 |
544.53 |
| Jan 13 2017 |
28831 |
544.53 |
| Jan 06 2017 |
22015 |
544.53 |
| Jan 06 2017 |
28831 |
544.53 |
| Dec 30 2016 |
22027 |
544.53 |
| Dec 30 2016 |
28843 |
544.53 |
| Dec 23 2016 |
22027 |
544.53 |
| Dec 23 2016 |
28843 |
544.53 |
| Dec 16 2016 |
22013 |
544.53 |
| Dec 16 2016 |
28835 |
544.53 |
| Dec 09 2016 |
22011 |
544.53 |
| Dec 09 2016 |
28832 |
544.53 |
| Dec 02 2016 |
22011 |
544.53 |
| Dec 02 2016 |
28833 |
544.53 |
| Nov 25 2016 |
22007 |
544.53 |
| Nov 25 2016 |
28830 |
544.53 |
| Nov 18 2016 |
22007 |
544.53 |
| Nov 18 2016 |
28830 |
544.53 |
| Nov 11 2016 |
22007 |
544.53 |
| Nov 11 2016 |
28801 |
544.53 |
| Nov 04 2016 |
22007 |
544.53 |
| Nov 04 2016 |
28801 |
544.53 |
| Oct 28 2016 |
22008 |
544.53 |
| Oct 28 2016 |
28815 |
544.53 |
| Oct 21 2016 |
22005 |
544.53 |
| Oct 21 2016 |
28829 |
544.53 |
| Oct 14 2016 |
21924 |
544.53 |
| Oct 14 2016 |
28793 |
544.53 |
| Oct 07 2016 |
21953 |
544.53 |
| Oct 07 2016 |
28838 |
544.53 |
| Sep 30 2016 |
22019 |
544.53 |
| Sep 30 2016 |
28880 |
544.53 |
| Sep 23 2016 |
22086 |
544.53 |
| Sep 23 2016 |
28692 |
544.53 |
| Sep 16 2016 |
22201 |
544.53 |
| Sep 16 2016 |
28713 |
544.53 |
| Sep 09 2016 |
22301 |
544.53 |
| Sep 09 2016 |
28797 |
544.53 |
| Sep 02 2016 |
22474 |
544.53 |
| Sep 02 2016 |
28954 |
544.53 |
| Aug 26 2016 |
22528 |
544.53 |
| Aug 26 2016 |
28760 |
544.53 |
| Aug 19 2016 |
22565 |
544.53 |
| Aug 19 2016 |
28761 |
544.53 |
| Aug 12 2016 |
22864 |
544.53 |
| Aug 12 2016 |
31101 |
544.53 |
| Aug 05 2016 |
22674 |
544.53 |
| Aug 05 2016 |
31214 |
544.53 |
| Jul 29 2016 |
22743 |
544.53 |
| Jul 29 2016 |
31458 |
544.53 |
| Jul 22 2016 |
23026 |
544.53 |
| Jul 22 2016 |
31730 |
544.53 |
| Jun 22 2016 |
23286 |
544.53 |
| Jun 22 2016 |
32842 |
544.53 |
| Jun 15 2016 |
23337 |
544.53 |
| Jun 15 2016 |
33228 |
544.53 |
| Jun 08 2016 |
23525 |
544.53 |
| Jun 08 2016 |
33404 |
544.53 |
| Jun 01 2016 |
23570 |
544.53 |
| Jun 01 2016 |
33696 |
544.53 |
| May 25 2016 |
23433 |
544.53 |
| May 25 2016 |
33482 |
544.53 |
| May 18 2016 |
23639 |
544.53 |
| May 18 2016 |
33776 |
544.53 |
| May 11 2016 |
23550 |
544.53 |
| May 11 2016 |
33795 |
544.53 |
| May 04 2016 |
23407 |
544.53 |
| May 04 2016 |
33644 |
544.53 |
| Apr 27 2016 |
23867 |
544.53 |
| Apr 27 2016 |
34169 |
544.53 |
| Apr 20 2016 |
23880 |
544.53 |
| Apr 20 2016 |
34081 |
544.53 |
| Apr 13 2016 |
25314 |
575.31 |
| Apr 13 2016 |
36597 |
575.31 |
