| Mar 30 2018 |
3138 |
360.43 |
| Mar 30 2018 |
4498 |
360.43 |
| Mar 23 2018 |
3192 |
360.43 |
| Mar 23 2018 |
4560 |
360.43 |
| Mar 16 2018 |
3181 |
360.43 |
| Mar 16 2018 |
4578 |
360.43 |
| Mar 09 2018 |
3191 |
360.43 |
| Mar 09 2018 |
4601 |
360.43 |
| Mar 02 2018 |
3234 |
360.43 |
| Mar 02 2018 |
4750 |
360.43 |
| Feb 23 2018 |
3274 |
360.43 |
| Feb 23 2018 |
4789 |
360.43 |
| Feb 16 2018 |
3304 |
360.43 |
| Feb 16 2018 |
4790 |
360.43 |
| Feb 09 2018 |
3298 |
360.43 |
| Feb 09 2018 |
4784 |
360.43 |
| Feb 02 2018 |
3297 |
360.43 |
| Feb 02 2018 |
4801 |
360.43 |
| Jan 26 2018 |
3309 |
360.43 |
| Jan 26 2018 |
4805 |
360.43 |
| Jan 19 2018 |
3308 |
360.43 |
| Jan 19 2018 |
4809 |
360.43 |
| Jan 12 2018 |
3315 |
360.43 |
| Jan 12 2018 |
4819 |
360.43 |
| Jan 05 2018 |
3315 |
360.43 |
| Jan 05 2018 |
4822 |
360.43 |
| Dec 29 2017 |
3315 |
360.43 |
| Dec 29 2017 |
4822 |
360.43 |
| Dec 22 2017 |
3315 |
360.43 |
| Dec 22 2017 |
4822 |
360.43 |
| Dec 15 2017 |
3315 |
360.43 |
| Dec 15 2017 |
4822 |
360.43 |
| Dec 08 2017 |
3315 |
360.43 |
| Dec 08 2017 |
4822 |
360.43 |
| Dec 01 2017 |
3315 |
360.43 |
| Dec 01 2017 |
4822 |
360.43 |
| Nov 24 2017 |
3315 |
360.43 |
| Nov 24 2017 |
4822 |
360.43 |
| Nov 17 2017 |
3315 |
360.43 |
| Nov 17 2017 |
4822 |
360.43 |
| Nov 10 2017 |
3318 |
360.43 |
| Nov 10 2017 |
4826 |
360.43 |
| Nov 03 2017 |
3318 |
360.43 |
| Nov 03 2017 |
4826 |
360.43 |
| Oct 27 2017 |
3355 |
360.43 |
| Oct 27 2017 |
4855 |
360.43 |
| Oct 20 2017 |
3334 |
360.43 |
| Oct 20 2017 |
4841 |
360.43 |
| Oct 13 2017 |
3347 |
360.43 |
| Oct 13 2017 |
4852 |
360.43 |
| Oct 06 2017 |
3347 |
360.43 |
| Oct 06 2017 |
4850 |
360.43 |
| Sep 29 2017 |
3346 |
360.43 |
| Sep 29 2017 |
4805 |
360.43 |
| Sep 22 2017 |
3396 |
360.43 |
| Sep 22 2017 |
4856 |
360.43 |
| Sep 15 2017 |
3413 |
360.43 |
| Sep 15 2017 |
4892 |
360.43 |
| Sep 08 2017 |
3392 |
360.43 |
| Sep 08 2017 |
4994 |
360.43 |
| Sep 01 2017 |
3375 |
360.43 |
| Sep 01 2017 |
4989 |
360.43 |
| Aug 25 2017 |
3714 |
360.43 |
| Aug 25 2017 |
5314 |
360.43 |
| Aug 18 2017 |
3724 |
360.43 |
| Aug 18 2017 |
5365 |
360.43 |
| Aug 11 2017 |
3770 |
360.43 |
| Aug 11 2017 |
5405 |
360.43 |
| Aug 04 2017 |
3783 |
360.43 |
| Aug 04 2017 |
5472 |
360.43 |
| Jul 28 2017 |
3817 |
360.43 |
| Jul 28 2017 |
5535 |
360.43 |
| Jul 21 2017 |
3903 |
360.43 |
| Jul 21 2017 |
5628 |
360.43 |
| Jul 14 2017 |
3946 |
360.43 |
| Jul 14 2017 |
5663 |
360.43 |
| Jul 07 2017 |
3974 |
360.43 |
| Jul 07 2017 |
5695 |
360.43 |
| Jun 30 2017 |
4001 |
360.43 |
| Jun 30 2017 |
5715 |
360.43 |
| Jun 23 2017 |
4118 |
360.43 |
| Jun 23 2017 |
5769 |
360.43 |
| Jun 16 2017 |
4119 |
360.43 |
| Jun 16 2017 |
5822 |
360.43 |
| Jun 09 2017 |
3972 |
360.43 |
| Jun 09 2017 |
5710 |
360.43 |
| Jun 02 2017 |
4141 |
360.43 |
| Jun 02 2017 |
5865 |
360.43 |
| May 26 2017 |
4163 |
360.43 |
| May 26 2017 |
5884 |
360.43 |
| May 19 2017 |
4256 |
360.43 |
| May 19 2017 |
5935 |
360.43 |
| May 12 2017 |
2960 |
339.9 |
| May 12 2017 |
4230 |
339.9 |
| May 05 2017 |
2984 |
339.9 |
| May 05 2017 |
4269 |
339.9 |
| Apr 28 2017 |
3013 |
339.9 |
| Apr 28 2017 |
4295 |
339.9 |
| Apr 21 2017 |
3078 |
339.9 |
| Apr 21 2017 |
4328 |
339.9 |
| Apr 14 2017 |
3160 |
339.9 |
| Apr 14 2017 |
4395 |
339.9 |
| Apr 07 2017 |
2084 |
319.37 |
| Apr 07 2017 |
2802 |
319.37 |
| Mar 31 2017 |
3490 |
334.91 |
| Mar 31 2017 |
2117 |
319.37 |
| Mar 31 2017 |
3414 |
327.14 |
| Mar 24 2017 |
2075 |
319.37 |
| Mar 24 2017 |
3426 |
334.91 |
| Mar 24 2017 |
3399 |
327.14 |
| Mar 17 2017 |
3485 |
334.91 |
| Mar 17 2017 |
2106 |
319.37 |
| Mar 17 2017 |
3426 |
327.14 |
| Mar 10 2017 |
3516 |
334.91 |
| Mar 10 2017 |
2112 |
319.37 |
| Mar 10 2017 |
3447 |
327.14 |
| Mar 03 2017 |
3490 |
334.91 |
| Mar 03 2017 |
2119 |
319.37 |
| Mar 03 2017 |
3469 |
327.14 |
| Feb 24 2017 |
3487 |
334.91 |
| Feb 24 2017 |
2153 |
319.37 |
| Feb 24 2017 |
3476 |
327.14 |
| Feb 17 2017 |
3360 |
334.91 |
| Feb 17 2017 |
2157 |
319.37 |
| Feb 17 2017 |
3502 |
327.14 |
| Feb 10 2017 |
3370 |
334.91 |
| Feb 10 2017 |
2182 |
319.37 |
| Feb 10 2017 |
3513 |
327.14 |
| Feb 03 2017 |
2198 |
319.37 |
| Feb 03 2017 |
3370 |
334.91 |
| Feb 03 2017 |
3520 |
327.14 |
| Jan 27 2017 |
3382 |
334.91 |
| Jan 27 2017 |
2203 |
319.37 |
| Jan 27 2017 |
3529 |
327.14 |
| Jan 20 2017 |
3386 |
334.91 |
| Jan 20 2017 |
2209 |
319.37 |
| Jan 20 2017 |
3538 |
327.14 |
| Jan 13 2017 |
2215 |
319.37 |
| Jan 13 2017 |
3390 |
334.91 |
| Jan 13 2017 |
3544 |
327.14 |
| Jan 06 2017 |
2215 |
319.37 |
| Jan 06 2017 |
3400 |
334.91 |
| Jan 06 2017 |
3545 |
327.14 |
| Dec 30 2016 |
3400 |
334.91 |
| Dec 30 2016 |
2215 |
319.37 |
| Dec 30 2016 |
3546 |
327.14 |
| Dec 23 2016 |
2215 |
319.37 |
| Dec 23 2016 |
3400 |
334.91 |
| Dec 23 2016 |
3546 |
327.14 |
| Dec 16 2016 |
2215 |
319.37 |
| Dec 16 2016 |
3398 |
334.91 |
| Dec 16 2016 |
3547 |
327.14 |
| Dec 09 2016 |
3398 |
334.91 |
| Dec 09 2016 |
2215 |
319.37 |
| Dec 09 2016 |
3547 |
327.14 |
| Dec 02 2016 |
3398 |
334.91 |
| Dec 02 2016 |
2215 |
319.37 |
| Dec 02 2016 |
3547 |
327.14 |
| Nov 25 2016 |
2215 |
319.37 |
| Nov 25 2016 |
3400 |
334.91 |
| Nov 25 2016 |
3548 |
327.14 |
| Nov 18 2016 |
3400 |
334.91 |
| Nov 18 2016 |
2215 |
319.37 |
| Nov 18 2016 |
3548 |
327.14 |
| Nov 11 2016 |
3400 |
334.91 |
| Nov 11 2016 |
2216 |
319.37 |
| Nov 11 2016 |
3547 |
327.14 |
| Nov 04 2016 |
3400 |
334.91 |
| Nov 04 2016 |
2216 |
319.37 |
| Nov 04 2016 |
3547 |
327.14 |
| Oct 28 2016 |
2211 |
319.37 |
| Oct 28 2016 |
3400 |
334.91 |
| Oct 28 2016 |
3544 |
327.14 |
| Oct 21 2016 |
3406 |
334.91 |
| Oct 21 2016 |
2218 |
319.37 |
| Oct 21 2016 |
3549 |
327.14 |
| Oct 14 2016 |
3418 |
334.91 |
| Oct 14 2016 |
2220 |
319.37 |
| Oct 14 2016 |
3563 |
327.14 |
| Oct 07 2016 |
2229 |
319.37 |
| Oct 07 2016 |
3420 |
334.91 |
| Oct 07 2016 |
3573 |
327.14 |
| Sep 30 2016 |
3421 |
334.91 |
| Sep 30 2016 |
2228 |
319.37 |
| Sep 30 2016 |
3573 |
327.14 |
| Sep 23 2016 |
3425 |
334.91 |
| Sep 23 2016 |
2215 |
319.37 |
| Sep 23 2016 |
3557 |
327.14 |
| Sep 16 2016 |
3437 |
334.91 |
| Sep 16 2016 |
2214 |
319.37 |
| Sep 16 2016 |
3564 |
327.14 |
| Sep 09 2016 |
3495 |
334.91 |
| Sep 09 2016 |
2247 |
319.37 |
| Sep 09 2016 |
3629 |
327.14 |
| Sep 02 2016 |
3567 |
334.91 |
| Sep 02 2016 |
2254 |
319.37 |
| Sep 02 2016 |
3675 |
327.14 |
| Aug 26 2016 |
3579 |
334.91 |
| Aug 26 2016 |
2005 |
319.37 |
| Aug 26 2016 |
3382 |
327.14 |
| Aug 19 2016 |
2009 |
319.37 |
| Aug 19 2016 |
3570 |
334.91 |
| Aug 19 2016 |
3404 |
327.14 |
| Aug 12 2016 |
3638 |
334.91 |
| Aug 12 2016 |
2008 |
319.37 |
| Aug 12 2016 |
4139 |
327.14 |
| Aug 05 2016 |
3654 |
334.91 |
| Aug 05 2016 |
2085 |
319.37 |
| Aug 05 2016 |
4244 |
327.14 |
| Jul 29 2016 |
1999 |
319.37 |
| Jul 29 2016 |
3686 |
334.91 |
| Jul 29 2016 |
4249 |
327.14 |
| Jul 22 2016 |
2079 |
319.37 |
| Jul 22 2016 |
3788 |
334.91 |
| Jul 22 2016 |
4327 |
327.14 |
| Jun 22 2016 |
2150 |
319.37 |
| Jun 22 2016 |
3911 |
334.91 |
| Jun 22 2016 |
4939 |
327.14 |
| Jun 15 2016 |
2203 |
319.37 |
| Jun 15 2016 |
3957 |
334.91 |
| Jun 15 2016 |
5007 |
327.14 |
| Jun 08 2016 |
4026 |
334.91 |
| Jun 08 2016 |
2178 |
319.37 |
| Jun 08 2016 |
5026 |
327.14 |
| Jun 01 2016 |
4070 |
334.91 |
| Jun 01 2016 |
2239 |
319.37 |
| Jun 01 2016 |
5254 |
327.14 |
| May 25 2016 |
4097 |
334.91 |
| May 25 2016 |
2243 |
319.37 |
| May 25 2016 |
5311 |
327.14 |
| May 18 2016 |
4138 |
334.91 |
| May 18 2016 |
2249 |
319.37 |
| May 18 2016 |
5360 |
327.14 |
| May 11 2016 |
4149 |
334.91 |
| May 11 2016 |
6023 |
334.91 |
| May 04 2016 |
4104 |
334.91 |
| May 04 2016 |
6014 |
334.91 |
| Apr 27 2016 |
4218 |
334.91 |
| Apr 27 2016 |
6134 |
334.91 |
| Apr 20 2016 |
4279 |
334.91 |
| Apr 20 2016 |
6244 |
334.91 |
| Apr 13 2016 |
4226 |
334.91 |
| Apr 13 2016 |
6268 |
334.91 |
