Apr 24 2024 |
3186 |
350.61 |
Apr 17 2024 |
3174 |
350.61 |
Apr 10 2024 |
3163 |
350 |
Apr 03 2024 |
3147 |
350 |
Mar 27 2024 |
3189 |
350 |
Mar 21 2024 |
3168 |
350 |
Mar 14 2024 |
3217 |
350 |
Mar 07 2024 |
3224 |
350 |
Feb 29 2024 |
3223 |
350 |
Feb 22 2024 |
3231 |
350 |
Feb 15 2024 |
3218 |
350 |
Feb 08 2024 |
3180 |
350 |
Feb 01 2024 |
3144 |
350 |
Jan 25 2024 |
3101 |
350 |
Jan 18 2024 |
3101 |
350 |
Jan 11 2024 |
3095 |
350 |
Jan 04 2024 |
3084 |
350 |
Dec 28 2023 |
3076 |
350 |
Dec 21 2023 |
3077 |
350 |
Dec 14 2023 |
3052 |
350 |
Dec 07 2023 |
3052 |
350 |
Nov 30 2023 |
3059 |
350 |
Nov 23 2023 |
3042 |
350 |
Nov 16 2023 |
3017 |
350 |
Nov 09 2023 |
2978 |
350 |
Nov 02 2023 |
2976 |
350 |
Oct 26 2023 |
2969 |
350 |
Oct 19 2023 |
2955 |
350 |
Oct 12 2023 |
2936 |
350 |
Mar 27 2020 |
518 |
317.89 |
Mar 27 2020 |
934 |
317.89 |
Mar 20 2020 |
552 |
317.89 |
Mar 20 2020 |
956 |
317.89 |
Mar 13 2020 |
595 |
317.89 |
Mar 13 2020 |
983 |
317.89 |
Mar 06 2020 |
600 |
317.89 |
Mar 06 2020 |
994 |
317.89 |
Feb 28 2020 |
621 |
317.89 |
Feb 28 2020 |
1009 |
317.89 |
Feb 21 2020 |
618 |
317.89 |
Feb 21 2020 |
996 |
317.89 |
Feb 14 2020 |
618 |
317.89 |
Feb 14 2020 |
1000 |
317.89 |
Feb 07 2020 |
617 |
317.89 |
Feb 07 2020 |
1005 |
317.89 |
Jan 31 2020 |
623 |
317.89 |
Jan 31 2020 |
1011 |
317.89 |
Jan 24 2020 |
623 |
317.89 |
Jan 24 2020 |
1013 |
317.89 |
Jan 17 2020 |
624 |
317.89 |
Jan 17 2020 |
1004 |
317.89 |
Jan 10 2020 |
624 |
317.89 |
Jan 10 2020 |
1004 |
317.89 |
Jan 03 2020 |
625 |
317.89 |
Jan 03 2020 |
1005 |
317.89 |
Dec 27 2019 |
625 |
317.89 |
Dec 27 2019 |
1005 |
317.89 |
Dec 20 2019 |
625 |
317.89 |
Dec 20 2019 |
1005 |
317.89 |
Dec 13 2019 |
625 |
317.89 |
Dec 13 2019 |
1005 |
317.89 |
Dec 06 2019 |
625 |
317.89 |
Dec 06 2019 |
1005 |
317.89 |
Nov 29 2019 |
625 |
317.89 |
Nov 29 2019 |
1009 |
317.89 |
Nov 22 2019 |
625 |
317.89 |
Nov 22 2019 |
1009 |
317.89 |
Nov 15 2019 |
625 |
317.89 |
Nov 15 2019 |
1009 |
317.89 |
Nov 08 2019 |
625 |
317.89 |
Nov 08 2019 |
1009 |
317.89 |
Nov 01 2019 |
616 |
317.89 |
Nov 01 2019 |
1005 |
317.89 |
Oct 25 2019 |
616 |
317.89 |
Oct 25 2019 |
1005 |
317.89 |
Oct 18 2019 |
616 |
317.89 |
Oct 18 2019 |
1004 |
317.89 |
Oct 11 2019 |
616 |
317.89 |
Oct 11 2019 |
1002 |
317.89 |
Oct 04 2019 |
616 |
317.89 |
Oct 04 2019 |
1002 |
317.89 |
Sep 27 2019 |
616 |
317.89 |
Sep 27 2019 |
1011 |
317.89 |
Sep 20 2019 |
617 |
317.89 |
Sep 20 2019 |
1014 |
317.89 |
Sep 13 2019 |
621 |
317.89 |
Sep 13 2019 |
1001 |
317.89 |
Sep 06 2019 |
625 |
317.89 |
Sep 06 2019 |
1010 |
317.89 |
Aug 30 2019 |
630 |
317.89 |
Aug 30 2019 |
1027 |
317.89 |
Aug 23 2019 |
614 |
317.89 |
Aug 23 2019 |
1012 |
317.89 |
Aug 16 2019 |
640 |
317.89 |
Aug 16 2019 |
1042 |
317.89 |
Aug 09 2019 |
662 |
317.89 |
Aug 09 2019 |
1054 |
317.89 |
Aug 02 2019 |
673 |
317.89 |
Aug 02 2019 |
1059 |
317.89 |
Jul 26 2019 |
696 |
317.89 |
Jul 26 2019 |
1098 |
317.89 |
Jul 19 2019 |
712 |
317.89 |
Jul 19 2019 |
1101 |
317.89 |
Jul 12 2019 |
721 |
317.89 |
Jul 12 2019 |
1211 |
317.89 |
Jul 05 2019 |
853 |
317.89 |
Jul 05 2019 |
1344 |
317.89 |
Jun 28 2019 |
857 |
317.89 |
Jun 28 2019 |
1357 |
317.89 |
Jun 21 2019 |
865 |
317.89 |
Jun 21 2019 |
1366 |
317.89 |
Jun 14 2019 |
864 |
317.89 |
Jun 14 2019 |
1355 |
317.89 |
Jun 07 2019 |
865 |
317.89 |
Jun 07 2019 |
1375 |
317.89 |
May 31 2019 |
858 |
317.89 |
May 31 2019 |
1364 |
317.89 |
May 24 2019 |
874 |
317.89 |
May 24 2019 |
1416 |
317.89 |
May 17 2019 |
879 |
317.89 |
May 17 2019 |
1450 |
317.89 |
May 10 2019 |
884 |
317.89 |
May 10 2019 |
1445 |
317.89 |
May 03 2019 |
899 |
317.89 |
May 03 2019 |
1465 |
317.89 |
Apr 26 2019 |
911 |
317.89 |
Apr 26 2019 |
1477 |
317.89 |
Apr 19 2019 |
854 |
317.89 |
Apr 19 2019 |
1458 |
317.89 |
Apr 18 2019 |
858 |
317.89 |
Apr 12 2019 |
853 |
317.89 |
Apr 12 2019 |
1461 |
317.89 |
Mar 31 2017 |
11358 |
423.67 |
Mar 31 2017 |
14008 |
423.67 |
Mar 24 2017 |
11221 |
423.67 |
Mar 24 2017 |
13805 |
423.67 |
Mar 17 2017 |
11331 |
423.67 |
Mar 17 2017 |
13933 |
423.67 |
Mar 10 2017 |
11461 |
423.67 |
Mar 10 2017 |
14034 |
423.67 |
Mar 03 2017 |
11399 |
423.67 |
Mar 03 2017 |
13991 |
423.67 |
Feb 24 2017 |
11354 |
423.67 |
Feb 24 2017 |
13994 |
423.67 |
Feb 17 2017 |
11190 |
423.67 |
Feb 17 2017 |
14035 |
423.67 |
Feb 10 2017 |
11231 |
423.67 |
Feb 10 2017 |
14110 |
423.67 |
Feb 03 2017 |
11233 |
423.67 |
Feb 03 2017 |
14078 |
423.67 |
Jan 27 2017 |
11260 |
423.67 |
Jan 27 2017 |
14100 |
423.67 |
Jan 20 2017 |
11233 |
423.67 |
Jan 20 2017 |
14062 |
423.67 |
Jan 13 2017 |
11238 |
423.67 |
Jan 13 2017 |
14047 |
423.67 |
Jan 06 2017 |
11220 |
423.67 |
Jan 06 2017 |
14028 |
423.67 |
Dec 30 2016 |
11222 |
423.67 |
Dec 30 2016 |
14030 |
423.67 |
Dec 23 2016 |
11222 |
423.67 |
Dec 23 2016 |
14030 |
423.67 |
Dec 16 2016 |
11222 |
423.67 |
Dec 16 2016 |
14026 |
423.67 |
Dec 09 2016 |
11225 |
423.67 |
Dec 09 2016 |
14027 |
423.67 |
Dec 02 2016 |
11225 |
423.67 |
Dec 02 2016 |
14028 |
423.67 |
Nov 25 2016 |
11221 |
423.67 |
Nov 25 2016 |
14025 |
423.67 |
Nov 18 2016 |
11221 |
423.67 |
Nov 18 2016 |
14025 |
423.67 |
Nov 11 2016 |
11221 |
423.67 |
Nov 11 2016 |
14019 |
423.67 |
Nov 04 2016 |
11221 |
423.67 |
Nov 04 2016 |
14019 |
423.67 |
Oct 28 2016 |
11222 |
423.67 |
Oct 28 2016 |
14037 |
423.67 |
Oct 21 2016 |
11222 |
423.67 |
Oct 21 2016 |
14043 |
423.67 |
Oct 14 2016 |
11216 |
423.67 |
Oct 14 2016 |
14058 |
423.67 |
Oct 07 2016 |
11233 |
423.67 |
Oct 07 2016 |
14076 |
423.67 |
Sep 30 2016 |
11254 |
423.67 |
Sep 30 2016 |
14087 |
423.67 |
Sep 23 2016 |
11250 |
423.67 |
Sep 23 2016 |
13996 |
423.67 |
Sep 16 2016 |
11307 |
423.67 |
Sep 16 2016 |
14024 |
423.67 |
Sep 09 2016 |
11381 |
423.67 |
Sep 09 2016 |
14084 |
423.67 |
Sep 02 2016 |
11555 |
423.67 |
Sep 02 2016 |
14241 |
423.67 |
Aug 26 2016 |
11608 |
423.67 |
Aug 26 2016 |
14013 |
423.67 |
Aug 19 2016 |
11649 |
423.67 |
Aug 19 2016 |
14040 |
423.67 |
Aug 12 2016 |
11792 |
423.67 |
Aug 12 2016 |
15392 |
423.67 |
Aug 05 2016 |
11770 |
423.67 |
Aug 05 2016 |
15520 |
423.67 |
Jul 29 2016 |
11791 |
423.67 |
Jul 29 2016 |
15626 |
423.67 |
Jul 22 2016 |
11999 |
423.67 |
Jul 22 2016 |
15804 |
423.67 |
Jun 22 2016 |
12297 |
423.67 |
Jun 22 2016 |
16778 |
423.67 |
Jun 15 2016 |
12352 |
423.67 |
Jun 15 2016 |
16981 |
423.67 |
Jun 08 2016 |
12434 |
423.67 |
Jun 08 2016 |
17025 |
423.67 |
Jun 01 2016 |
12525 |
423.67 |
Jun 01 2016 |
17305 |
423.67 |
May 25 2016 |
12507 |
423.67 |
May 25 2016 |
17219 |
423.67 |
May 18 2016 |
12628 |
423.67 |
May 18 2016 |
17342 |
423.67 |
May 11 2016 |
12514 |
423.67 |
May 11 2016 |
17321 |
423.67 |
May 04 2016 |
12415 |
423.67 |
May 04 2016 |
17244 |
423.67 |
Apr 27 2016 |
12678 |
423.67 |
Apr 27 2016 |
17517 |
423.67 |
Apr 20 2016 |
12699 |
423.67 |
Apr 20 2016 |
17542 |
423.67 |
Apr 13 2016 |
12598 |
423.67 |
Apr 13 2016 |
17495 |
423.67 |