| Mar 31 2017 |
15582 |
464.35 |
| Mar 31 2017 |
19635 |
464.35 |
| Mar 24 2017 |
15446 |
464.35 |
| Mar 24 2017 |
19375 |
464.35 |
| Mar 17 2017 |
15549 |
464.35 |
| Mar 17 2017 |
19542 |
464.35 |
| Mar 10 2017 |
15683 |
464.35 |
| Mar 10 2017 |
19610 |
464.35 |
| Mar 03 2017 |
15600 |
464.35 |
| Mar 03 2017 |
19517 |
464.35 |
| Feb 24 2017 |
15526 |
464.35 |
| Feb 24 2017 |
19546 |
464.35 |
| Feb 17 2017 |
15333 |
464.35 |
| Feb 17 2017 |
19567 |
464.35 |
| Feb 10 2017 |
15379 |
464.35 |
| Feb 10 2017 |
19663 |
464.35 |
| Feb 03 2017 |
15388 |
464.35 |
| Feb 03 2017 |
19641 |
464.35 |
| Jan 27 2017 |
15435 |
464.35 |
| Jan 27 2017 |
19663 |
464.35 |
| Jan 20 2017 |
15406 |
464.35 |
| Jan 20 2017 |
19606 |
464.35 |
| Jan 13 2017 |
15415 |
464.35 |
| Jan 13 2017 |
19595 |
464.35 |
| Jan 06 2017 |
15414 |
464.35 |
| Jan 06 2017 |
19587 |
464.35 |
| Dec 30 2016 |
15420 |
464.35 |
| Dec 30 2016 |
19591 |
464.35 |
| Dec 23 2016 |
15420 |
464.35 |
| Dec 23 2016 |
19591 |
464.35 |
| Dec 16 2016 |
15415 |
464.35 |
| Dec 16 2016 |
19591 |
464.35 |
| Dec 09 2016 |
15416 |
464.35 |
| Dec 09 2016 |
19591 |
464.35 |
| Dec 02 2016 |
15416 |
464.35 |
| Dec 02 2016 |
19592 |
464.35 |
| Nov 25 2016 |
15412 |
464.35 |
| Nov 25 2016 |
19589 |
464.35 |
| Nov 18 2016 |
15412 |
464.35 |
| Nov 18 2016 |
19589 |
464.35 |
| Nov 11 2016 |
15412 |
464.35 |
| Nov 11 2016 |
19575 |
464.35 |
| Nov 04 2016 |
15412 |
464.35 |
| Nov 04 2016 |
19575 |
464.35 |
| Oct 28 2016 |
15413 |
464.35 |
| Oct 28 2016 |
19593 |
464.35 |
| Oct 21 2016 |
15425 |
464.35 |
| Oct 21 2016 |
19615 |
464.35 |
| Oct 14 2016 |
15389 |
464.35 |
| Oct 14 2016 |
19614 |
464.35 |
| Oct 07 2016 |
15405 |
464.35 |
| Oct 07 2016 |
19622 |
464.35 |
| Sep 30 2016 |
15441 |
464.35 |
| Sep 30 2016 |
19641 |
464.35 |
| Sep 23 2016 |
15447 |
464.35 |
| Sep 23 2016 |
19492 |
464.35 |
| Sep 16 2016 |
15532 |
464.35 |
| Sep 16 2016 |
19518 |
464.35 |
| Sep 09 2016 |
15616 |
464.35 |
| Sep 09 2016 |
19608 |
464.35 |
| Sep 02 2016 |
15787 |
464.35 |
| Sep 02 2016 |
19768 |
464.35 |
| Aug 26 2016 |
15844 |
464.35 |
| Aug 26 2016 |
19563 |
464.35 |
| Aug 19 2016 |
15876 |
464.35 |
| Aug 19 2016 |
19582 |
464.35 |
| Aug 12 2016 |
16075 |
464.35 |
| Aug 12 2016 |
21344 |
464.35 |
| Aug 05 2016 |
16008 |
464.35 |
| Aug 05 2016 |
21466 |
464.35 |
| Jul 29 2016 |
16073 |
464.35 |
| Jul 29 2016 |
21673 |
464.35 |
| Jul 22 2016 |
16278 |
464.35 |
| Jul 22 2016 |
21894 |
464.35 |
| Jun 22 2016 |
16584 |
464.35 |
| Jun 22 2016 |
22935 |
464.35 |
| Jun 15 2016 |
16633 |
464.35 |
| Jun 15 2016 |
23158 |
464.35 |
| Jun 08 2016 |
16743 |
464.35 |
| Jun 08 2016 |
23243 |
464.35 |
| Jun 01 2016 |
16810 |
464.35 |
| Jun 01 2016 |
23541 |
464.35 |
| May 25 2016 |
16726 |
464.35 |
| May 25 2016 |
23385 |
464.35 |
| May 18 2016 |
16899 |
464.35 |
| May 18 2016 |
23597 |
464.35 |
| May 11 2016 |
16827 |
464.35 |
| May 11 2016 |
23639 |
464.35 |
| May 04 2016 |
16729 |
464.35 |
| May 04 2016 |
23508 |
464.35 |
| Apr 27 2016 |
17052 |
464.35 |
| Apr 27 2016 |
23848 |
464.35 |
| Apr 20 2016 |
17065 |
464.35 |
| Apr 20 2016 |
23827 |
464.35 |
| Apr 13 2016 |
16926 |
464.35 |
| Apr 13 2016 |
23790 |
464.35 |
