| Mar 27 2020 |
3257 |
385.03 |
| Mar 27 2020 |
5052 |
385.03 |
| Mar 20 2020 |
3327 |
385.03 |
| Mar 20 2020 |
5146 |
385.03 |
| Mar 13 2020 |
3384 |
384.84 |
| Mar 13 2020 |
5204 |
384.84 |
| Mar 06 2020 |
3460 |
384.84 |
| Mar 06 2020 |
5246 |
384.84 |
| Feb 28 2020 |
3556 |
384.84 |
| Feb 28 2020 |
5274 |
384.84 |
| Feb 21 2020 |
3498 |
384.84 |
| Feb 21 2020 |
5194 |
384.84 |
| Feb 14 2020 |
3507 |
384.84 |
| Feb 14 2020 |
5212 |
384.84 |
| Feb 07 2020 |
3505 |
384.84 |
| Feb 07 2020 |
5197 |
384.84 |
| Jan 31 2020 |
3527 |
384.84 |
| Jan 31 2020 |
5213 |
384.84 |
| Jan 24 2020 |
3530 |
384.84 |
| Jan 24 2020 |
5223 |
384.84 |
| Jan 17 2020 |
3536 |
384.84 |
| Jan 17 2020 |
5197 |
384.84 |
| Jan 10 2020 |
3536 |
384.84 |
| Jan 10 2020 |
5193 |
384.84 |
| Jan 03 2020 |
3538 |
384.84 |
| Jan 03 2020 |
5195 |
384.84 |
| Dec 27 2019 |
3538 |
384.84 |
| Dec 27 2019 |
5196 |
384.84 |
| Dec 20 2019 |
3538 |
384.84 |
| Dec 20 2019 |
5196 |
384.84 |
| Dec 13 2019 |
3538 |
384.84 |
| Dec 13 2019 |
5196 |
384.84 |
| Dec 06 2019 |
3538 |
384.84 |
| Dec 06 2019 |
5194 |
384.84 |
| Nov 29 2019 |
3538 |
384.84 |
| Nov 29 2019 |
5204 |
384.84 |
| Nov 22 2019 |
3538 |
384.84 |
| Nov 22 2019 |
5204 |
384.84 |
| Nov 15 2019 |
3538 |
384.84 |
| Nov 15 2019 |
5205 |
384.84 |
| Nov 08 2019 |
3531 |
384.84 |
| Nov 08 2019 |
5188 |
384.84 |
| Nov 01 2019 |
3453 |
384.84 |
| Nov 01 2019 |
5117 |
384.84 |
| Oct 25 2019 |
3453 |
384.84 |
| Oct 25 2019 |
5123 |
384.84 |
| Oct 18 2019 |
3470 |
384.84 |
| Oct 18 2019 |
5131 |
384.84 |
| Oct 11 2019 |
3466 |
384.84 |
| Oct 11 2019 |
5129 |
384.84 |
| Oct 04 2019 |
3469 |
384.84 |
| Oct 04 2019 |
5136 |
384.84 |
| Sep 27 2019 |
3469 |
384.84 |
| Sep 27 2019 |
5185 |
384.84 |
| Sep 20 2019 |
3471 |
384.84 |
| Sep 20 2019 |
5192 |
384.84 |
| Sep 13 2019 |
3511 |
384.84 |
| Sep 13 2019 |
5207 |
384.84 |
| Sep 06 2019 |
3568 |
384.84 |
| Sep 06 2019 |
5267 |
384.84 |
| Aug 30 2019 |
3593 |
384.84 |
| Aug 30 2019 |
5305 |
384.84 |
| Aug 23 2019 |
3628 |
384.84 |
| Aug 23 2019 |
5348 |
384.84 |
| Aug 16 2019 |
3658 |
384.84 |
| Aug 16 2019 |
5366 |
384.84 |
| Aug 09 2019 |
3657 |
384.84 |
| Aug 09 2019 |
5377 |
384.84 |
| Aug 02 2019 |
3697 |
384.84 |
| Aug 02 2019 |
5432 |
384.84 |
| Jul 26 2019 |
3721 |
384.84 |
| Jul 26 2019 |
5487 |
384.84 |
| Jul 19 2019 |
3803 |
384.84 |
| Jul 19 2019 |
5531 |
384.84 |
| Jul 12 2019 |
3826 |
384.84 |
| Jul 12 2019 |
5641 |
384.84 |
| Jul 05 2019 |
3992 |
384.84 |
| Jul 05 2019 |
5843 |
384.84 |
| Jun 28 2019 |
4011 |
384.84 |
| Jun 28 2019 |
5911 |
384.84 |
| Jun 21 2019 |
4006 |
384.84 |
| Jun 21 2019 |
5882 |
384.84 |
| Jun 14 2019 |
4012 |
384.84 |
| Jun 14 2019 |
5921 |
384.84 |
| Jun 07 2019 |
4037 |
384.84 |
| Jun 07 2019 |
6006 |
384.84 |
| May 31 2019 |
4032 |
384.84 |
| May 31 2019 |
6025 |
384.84 |
| May 24 2019 |
4033 |
384.84 |
| May 24 2019 |
6073 |
384.84 |
| May 17 2019 |
4062 |
384.84 |
| May 17 2019 |
6123 |
384.84 |
| May 10 2019 |
4081 |
384.84 |
| May 10 2019 |
6049 |
384.84 |
| May 03 2019 |
4126 |
384.84 |
| May 03 2019 |
6094 |
384.84 |
| Apr 26 2019 |
4161 |
384.84 |
| Apr 26 2019 |
6037 |
384.84 |
| Apr 19 2019 |
4103 |
384.84 |
| Apr 19 2019 |
6005 |
384.84 |
| Apr 18 2019 |
4109 |
384.84 |
| Apr 12 2019 |
4086 |
384.84 |
| Apr 12 2019 |
6072 |
384.84 |
| Jun 22 2018 |
8048 |
495 |
| Jun 22 2018 |
16253 |
512.95 |
| Jun 22 2018 |
14536 |
497.81 |
| Jun 22 2018 |
21698 |
514.05 |
| Jun 15 2018 |
8065 |
495 |
| Jun 15 2018 |
14645 |
497.81 |
| Jun 15 2018 |
16161 |
512.95 |
| Jun 15 2018 |
21743 |
514.05 |
| Jun 08 2018 |
16339 |
512.95 |
| Jun 08 2018 |
8164 |
495 |
| Jun 08 2018 |
14722 |
497.81 |
| Jun 08 2018 |
21953 |
514.05 |
| Jun 01 2018 |
15135 |
497.81 |
| Jun 01 2018 |
16486 |
512.95 |
| Jun 01 2018 |
8120 |
495 |
| Jun 01 2018 |
22350 |
514.05 |
| May 25 2018 |
8132 |
495 |
| May 25 2018 |
16537 |
512.95 |
| May 25 2018 |
15185 |
497.81 |
| May 25 2018 |
22507 |
514.05 |
| May 18 2018 |
15325 |
497.81 |
| May 18 2018 |
16551 |
512.95 |
| May 18 2018 |
8035 |
495 |
| May 18 2018 |
22582 |
514.05 |
| May 11 2018 |
7980 |
495 |
| May 11 2018 |
16505 |
512.95 |
| May 11 2018 |
15370 |
497.81 |
| May 11 2018 |
22708 |
514.05 |
| May 04 2018 |
16687 |
512.95 |
| May 04 2018 |
15649 |
497.81 |
| May 04 2018 |
8043 |
495 |
| May 04 2018 |
22918 |
514.05 |
| Apr 27 2018 |
8148 |
495 |
| Apr 27 2018 |
16738 |
512.95 |
| Apr 27 2018 |
15513 |
497.81 |
| Apr 27 2018 |
22826 |
514.05 |
| Apr 20 2018 |
16906 |
512.95 |
| Apr 20 2018 |
8103 |
495 |
| Apr 20 2018 |
15538 |
497.81 |
| Apr 20 2018 |
22976 |
514.05 |
| Apr 13 2018 |
16871 |
512.95 |
| Apr 13 2018 |
15358 |
497.81 |
| Apr 13 2018 |
7933 |
495 |
| Apr 13 2018 |
22847 |
514.05 |
| Apr 06 2018 |
16744 |
512.95 |
| Apr 06 2018 |
7957 |
495 |
| Apr 06 2018 |
15698 |
497.81 |
| Apr 06 2018 |
22947 |
514.05 |
| Mar 30 2018 |
7937 |
495 |
| Mar 30 2018 |
16864 |
512.95 |
| Mar 30 2018 |
12389 |
458.69 |
| Mar 30 2018 |
21181 |
495.16 |
| Mar 23 2018 |
7794 |
495 |
| Mar 23 2018 |
12563 |
458.69 |
| Mar 23 2018 |
16870 |
512.95 |
| Mar 23 2018 |
21362 |
495.16 |
| Mar 16 2018 |
12416 |
458.69 |
| Mar 16 2018 |
7671 |
495 |
| Mar 16 2018 |
16909 |
512.95 |
| Mar 16 2018 |
21336 |
495.16 |
| Mar 09 2018 |
7614 |
495 |
| Mar 09 2018 |
16776 |
512.95 |
| Mar 09 2018 |
12390 |
458.69 |
| Mar 09 2018 |
21296 |
495.16 |
| Mar 02 2018 |
7874 |
495 |
| Mar 02 2018 |
16948 |
512.95 |
| Mar 02 2018 |
12445 |
458.69 |
| Mar 02 2018 |
21573 |
495.16 |
| Feb 23 2018 |
12567 |
458.69 |
| Feb 23 2018 |
8041 |
495 |
| Feb 23 2018 |
17117 |
512.95 |
| Feb 23 2018 |
21746 |
495.16 |
| Feb 16 2018 |
7987 |
495 |
| Feb 16 2018 |
17062 |
512.95 |
| Feb 16 2018 |
12586 |
458.69 |
| Feb 16 2018 |
21719 |
495.16 |
| Feb 09 2018 |
17072 |
512.95 |
| Feb 09 2018 |
7991 |
495 |
| Feb 09 2018 |
12443 |
458.69 |
| Feb 09 2018 |
21495 |
495.16 |
| Feb 02 2018 |
8048 |
495 |
| Feb 02 2018 |
17045 |
512.95 |
| Feb 02 2018 |
12397 |
458.69 |
| Feb 02 2018 |
21397 |
495.16 |
| Jan 26 2018 |
8050 |
495 |
| Jan 26 2018 |
17090 |
512.95 |
| Jan 26 2018 |
12437 |
458.69 |
| Jan 26 2018 |
21455 |
495.16 |
| Jan 19 2018 |
17100 |
512.95 |
| Jan 19 2018 |
8050 |
495 |
| Jan 19 2018 |
12449 |
458.69 |
| Jan 19 2018 |
21458 |
495.16 |
| Jan 12 2018 |
8000 |
495 |
| Jan 12 2018 |
17079 |
512.95 |
| Jan 12 2018 |
12474 |
458.69 |
| Jan 12 2018 |
21456 |
495.16 |
| Jan 05 2018 |
12474 |
458.69 |
| Jan 05 2018 |
17107 |
512.95 |
| Jan 05 2018 |
8000 |
495 |
| Jan 05 2018 |
21481 |
495.16 |
| Dec 29 2017 |
17108 |
512.95 |
| Dec 29 2017 |
8045 |
495 |
| Dec 29 2017 |
12474 |
458.69 |
| Dec 29 2017 |
21481 |
495.16 |
| Dec 22 2017 |
17110 |
512.95 |
| Dec 22 2017 |
8045 |
495 |
| Dec 22 2017 |
12474 |
458.69 |
| Dec 22 2017 |
21483 |
495.16 |
| Dec 15 2017 |
12474 |
458.69 |
| Dec 15 2017 |
17098 |
512.95 |
| Dec 15 2017 |
8045 |
495 |
| Dec 15 2017 |
21478 |
495.16 |
| Dec 08 2017 |
12474 |
458.69 |
| Dec 08 2017 |
17098 |
512.95 |
| Dec 08 2017 |
8045 |
495 |
| Dec 08 2017 |
21478 |
495.16 |
| Dec 01 2017 |
17098 |
512.95 |
| Dec 01 2017 |
8042 |
495 |
| Dec 01 2017 |
12474 |
458.69 |
| Dec 01 2017 |
21478 |
495.16 |
| Nov 24 2017 |
12474 |
458.69 |
| Nov 24 2017 |
8042 |
495 |
| Nov 24 2017 |
17098 |
512.95 |
| Nov 24 2017 |
21478 |
495.16 |
| Nov 17 2017 |
12474 |
458.69 |
| Nov 17 2017 |
8042 |
495 |
| Nov 17 2017 |
17098 |
512.95 |
| Nov 17 2017 |
21479 |
495.16 |
| Nov 10 2017 |
8042 |
495 |
| Nov 10 2017 |
17098 |
512.95 |
| Nov 10 2017 |
12485 |
458.69 |
| Nov 10 2017 |
21500 |
495.16 |
| Nov 03 2017 |
17099 |
512.95 |
| Nov 03 2017 |
8042 |
495 |
| Nov 03 2017 |
12485 |
458.69 |
| Nov 03 2017 |
21501 |
495.16 |
| Oct 27 2017 |
12517 |
458.69 |
| Oct 27 2017 |
17099 |
512.95 |
| Oct 27 2017 |
8042 |
495 |
| Oct 27 2017 |
21536 |
495.16 |
| Oct 20 2017 |
8007 |
495 |
| Oct 20 2017 |
17129 |
512.95 |
| Oct 20 2017 |
12439 |
458.69 |
| Oct 20 2017 |
21468 |
495.16 |
| Oct 13 2017 |
17129 |
512.95 |
| Oct 13 2017 |
8026 |
495 |
| Oct 13 2017 |
12478 |
458.69 |
| Oct 13 2017 |
21498 |
495.16 |
| Oct 06 2017 |
8026 |
495 |
| Oct 06 2017 |
17118 |
512.95 |
| Oct 06 2017 |
12476 |
458.69 |
| Oct 06 2017 |
21500 |
495.16 |
| Sep 29 2017 |
12475 |
458.69 |
| Sep 29 2017 |
17146 |
512.95 |
| Sep 29 2017 |
8036 |
495 |
| Sep 29 2017 |
21409 |
495.16 |
| Sep 22 2017 |
17142 |
512.95 |
| Sep 22 2017 |
8023 |
495 |
| Sep 22 2017 |
12650 |
458.69 |
| Sep 22 2017 |
21618 |
495.16 |
| Sep 15 2017 |
17234 |
512.95 |
| Sep 15 2017 |
7857 |
495 |
| Sep 15 2017 |
12657 |
458.69 |
| Sep 15 2017 |
21688 |
495.16 |
| Sep 08 2017 |
12591 |
458.69 |
| Sep 08 2017 |
17251 |
512.95 |
| Sep 08 2017 |
7612 |
495 |
| Sep 08 2017 |
21791 |
495.16 |
| Sep 01 2017 |
17499 |
512.95 |
| Sep 01 2017 |
7713 |
495 |
| Sep 01 2017 |
12620 |
458.69 |
| Sep 01 2017 |
21862 |
495.16 |
| Aug 25 2017 |
7651 |
495 |
| Aug 25 2017 |
17544 |
512.95 |
| Aug 25 2017 |
12970 |
458.69 |
| Aug 25 2017 |
22244 |
495.16 |
| Aug 18 2017 |
7926 |
495 |
| Aug 18 2017 |
17569 |
512.95 |
| Aug 18 2017 |
13001 |
458.69 |
| Aug 18 2017 |
22354 |
495.16 |
| Aug 11 2017 |
17511 |
512.95 |
| Aug 11 2017 |
7842 |
495 |
| Aug 11 2017 |
13066 |
458.69 |
| Aug 11 2017 |
22404 |
495.16 |
| Aug 04 2017 |
17651 |
512.95 |
| Aug 04 2017 |
7967 |
495 |
| Aug 04 2017 |
13147 |
458.69 |
| Aug 04 2017 |
22618 |
495.16 |
| Jul 28 2017 |
8015 |
495 |
| Jul 28 2017 |
17725 |
512.95 |
| Jul 28 2017 |
13237 |
458.69 |
| Jul 28 2017 |
22768 |
495.16 |
| Jul 21 2017 |
13317 |
458.69 |
| Jul 21 2017 |
8085 |
495 |
| Jul 21 2017 |
17834 |
512.95 |
| Jul 21 2017 |
22874 |
495.16 |
| Jul 14 2017 |
9254 |
419.56 |
| Jul 14 2017 |
12790 |
419.56 |
| Jul 07 2017 |
9317 |
419.56 |
| Jul 07 2017 |
12835 |
419.56 |
| Jun 30 2017 |
9342 |
419.56 |
| Jun 30 2017 |
12881 |
419.56 |
| Jun 23 2017 |
9480 |
419.56 |
| Jun 23 2017 |
12997 |
419.56 |
| Jun 16 2017 |
9517 |
419.56 |
| Jun 16 2017 |
12974 |
419.56 |
| Jun 09 2017 |
9408 |
419.56 |
| Jun 09 2017 |
12868 |
419.56 |
| Jun 02 2017 |
9691 |
419.56 |
| Jun 02 2017 |
13081 |
419.56 |
| May 26 2017 |
9723 |
419.56 |
| May 26 2017 |
13114 |
419.56 |
| May 19 2017 |
9970 |
419.56 |
| May 19 2017 |
13301 |
419.56 |
| May 12 2017 |
9987 |
419.56 |
| May 12 2017 |
13413 |
419.56 |
| May 05 2017 |
10007 |
419.56 |
| May 05 2017 |
13401 |
419.56 |
| Apr 28 2017 |
9959 |
419.56 |
| Apr 28 2017 |
13244 |
419.56 |
| Apr 21 2017 |
10128 |
419.56 |
| Apr 21 2017 |
13398 |
419.56 |
| Apr 14 2017 |
10241 |
419.56 |
| Apr 14 2017 |
13424 |
419.56 |
| Mar 31 2017 |
6361 |
373.8 |
| Mar 31 2017 |
7623 |
373.8 |
| Mar 24 2017 |
6307 |
373.8 |
| Mar 24 2017 |
7543 |
373.8 |
| Mar 17 2017 |
6387 |
373.8 |
| Mar 17 2017 |
7593 |
373.8 |
| Mar 10 2017 |
6453 |
373.8 |
| Mar 10 2017 |
7634 |
373.8 |
| Mar 03 2017 |
6416 |
373.8 |
| Mar 03 2017 |
7644 |
373.8 |
| Feb 24 2017 |
6388 |
373.8 |
| Feb 24 2017 |
7684 |
373.8 |
| Feb 17 2017 |
6236 |
373.8 |
| Feb 17 2017 |
7742 |
373.8 |
| Feb 10 2017 |
6255 |
373.8 |
| Feb 10 2017 |
7776 |
373.8 |
| Feb 03 2017 |
6270 |
373.8 |
| Feb 03 2017 |
7793 |
373.8 |
| Jan 27 2017 |
6279 |
373.8 |
| Jan 27 2017 |
7794 |
373.8 |
| Jan 20 2017 |
6286 |
373.8 |
| Jan 20 2017 |
7787 |
373.8 |
| Jan 13 2017 |
6287 |
373.8 |
| Jan 13 2017 |
7793 |
373.8 |
| Jan 06 2017 |
6286 |
373.8 |
| Jan 06 2017 |
7782 |
373.8 |
| Dec 30 2016 |
6290 |
373.8 |
| Dec 30 2016 |
7787 |
373.8 |
| Dec 23 2016 |
6290 |
373.8 |
| Dec 23 2016 |
7787 |
373.8 |
| Dec 16 2016 |
6286 |
373.8 |
| Dec 16 2016 |
7789 |
373.8 |
| Dec 09 2016 |
6284 |
373.8 |
| Dec 09 2016 |
7789 |
373.8 |
| Dec 02 2016 |
6284 |
373.8 |
| Dec 02 2016 |
7789 |
373.8 |
| Nov 25 2016 |
6279 |
373.8 |
| Nov 25 2016 |
7786 |
373.8 |
| Nov 18 2016 |
6279 |
373.8 |
| Nov 18 2016 |
7786 |
373.8 |
| Nov 11 2016 |
6279 |
373.8 |
| Nov 11 2016 |
7780 |
373.8 |
| Nov 04 2016 |
6279 |
373.8 |
| Nov 04 2016 |
7780 |
373.8 |
| Oct 28 2016 |
6279 |
373.8 |
| Oct 28 2016 |
7795 |
373.8 |
| Oct 21 2016 |
6274 |
373.8 |
| Oct 21 2016 |
7798 |
373.8 |
| Oct 14 2016 |
6300 |
373.8 |
| Oct 14 2016 |
7831 |
373.8 |
| Oct 07 2016 |
6306 |
373.8 |
| Oct 07 2016 |
7831 |
373.8 |
| Sep 30 2016 |
6313 |
373.8 |
| Sep 30 2016 |
7837 |
373.8 |
| Sep 23 2016 |
6314 |
373.8 |
| Sep 23 2016 |
7805 |
373.8 |
| Sep 16 2016 |
6351 |
373.8 |
| Sep 16 2016 |
7811 |
373.8 |
| Sep 09 2016 |
6421 |
373.8 |
| Sep 09 2016 |
7841 |
373.8 |
| Sep 02 2016 |
6522 |
373.8 |
| Sep 02 2016 |
7933 |
373.8 |
| Aug 26 2016 |
6550 |
373.8 |
| Aug 26 2016 |
7636 |
373.8 |
| Aug 19 2016 |
6579 |
373.8 |
| Aug 19 2016 |
7661 |
373.8 |
| Aug 12 2016 |
6648 |
373.8 |
| Aug 12 2016 |
8639 |
373.8 |
| Aug 05 2016 |
6683 |
373.8 |
| Aug 05 2016 |
8758 |
373.8 |
| Jul 29 2016 |
6713 |
373.8 |
| Jul 29 2016 |
8827 |
373.8 |
| Jul 22 2016 |
6846 |
373.8 |
| Jul 22 2016 |
8955 |
373.8 |
| Jun 22 2016 |
7056 |
373.8 |
| Jun 22 2016 |
9798 |
373.8 |
| Jun 15 2016 |
7107 |
373.8 |
| Jun 15 2016 |
9898 |
373.8 |
| Jun 08 2016 |
7173 |
373.8 |
| Jun 08 2016 |
9930 |
373.8 |
| Jun 01 2016 |
7241 |
373.8 |
| Jun 01 2016 |
10172 |
373.8 |
| May 25 2016 |
7259 |
373.8 |
| May 25 2016 |
10185 |
373.8 |
| May 18 2016 |
7328 |
373.8 |
| May 18 2016 |
10237 |
373.8 |
| May 11 2016 |
7304 |
373.8 |
| May 11 2016 |
10229 |
373.8 |
| May 04 2016 |
7227 |
373.8 |
| May 04 2016 |
10185 |
373.8 |
| Apr 27 2016 |
7434 |
373.8 |
| Apr 27 2016 |
10407 |
373.8 |
| Apr 20 2016 |
7490 |
373.8 |
| Apr 20 2016 |
10461 |
373.8 |
| Apr 13 2016 |
7408 |
373.8 |
| Apr 13 2016 |
10436 |
373.8 |
