| Sep 01 2022 |
2361 |
344.74 |
| Aug 25 2022 |
2359 |
344.74 |
| Aug 18 2022 |
2366 |
344.74 |
| Aug 11 2022 |
2367 |
344.74 |
| Aug 04 2022 |
2367 |
344.74 |
| Jul 28 2022 |
2369 |
344.74 |
| Jul 21 2022 |
2385 |
344.74 |
| Jul 14 2022 |
2386 |
344.74 |
| Jul 07 2022 |
2386 |
344.74 |
| Jun 30 2022 |
2386 |
344.74 |
| Jun 23 2022 |
2351 |
344.74 |
| Jun 16 2022 |
2355 |
344.74 |
| Jun 09 2022 |
2051 |
344.74 |
| Jun 02 2022 |
1913 |
344.74 |
| May 26 2022 |
1890 |
344.74 |
| May 19 2022 |
1888 |
344.74 |
| May 12 2022 |
1888 |
344.74 |
| May 05 2022 |
1778 |
344.74 |
| Apr 28 2022 |
1778 |
344.74 |
| Apr 21 2022 |
1762 |
344.74 |
| Apr 14 2022 |
1769 |
344.74 |
| Apr 07 2022 |
1769 |
344.74 |
| Mar 31 2022 |
1769 |
344.74 |
| Mar 24 2022 |
1750 |
344.74 |
| Mar 17 2022 |
1751 |
344.74 |
| Mar 10 2022 |
1775 |
344.74 |
| Mar 03 2022 |
1777 |
344.74 |
| Feb 24 2022 |
1807 |
344.74 |
| Feb 17 2022 |
1757 |
344.74 |
| Feb 10 2022 |
1757 |
344.74 |
| Feb 03 2022 |
1771 |
344.74 |
| Jan 27 2022 |
1770 |
344.74 |
| Jan 20 2022 |
1767 |
344.74 |
| Jan 13 2022 |
1767 |
344.74 |
| Jan 06 2022 |
1771 |
344.74 |
| Dec 30 2021 |
1771 |
344.74 |
| Dec 23 2021 |
1771 |
344.74 |
| Dec 16 2021 |
1770 |
344.74 |
| Dec 09 2021 |
1766 |
344.74 |
| Dec 02 2021 |
1769 |
344.74 |
| Nov 25 2021 |
1769 |
344.74 |
| Nov 18 2021 |
1771 |
344.74 |
| Nov 11 2021 |
1779 |
344.74 |
| Nov 04 2021 |
1787 |
344.74 |
| Oct 28 2021 |
2874 |
344.74 |
| Oct 21 2021 |
2872 |
344.74 |
| Oct 14 2021 |
2924 |
344.74 |
| Oct 07 2021 |
2973 |
344.74 |
| Sep 30 2021 |
2972 |
344.74 |
| Sep 23 2021 |
3006 |
344.74 |
| Sep 16 2021 |
2970 |
344.74 |
| Sep 09 2021 |
2990 |
344.74 |
| Sep 02 2021 |
3028 |
344.74 |
| Aug 26 2021 |
3002 |
344.74 |
| Aug 19 2021 |
3093 |
344.74 |
| Aug 12 2021 |
3114 |
344.74 |
| Aug 05 2021 |
3152 |
344.74 |
| Jul 29 2021 |
3174 |
344.74 |
| Jul 22 2021 |
3330 |
344.74 |
| Jul 15 2021 |
3378 |
344.74 |
| Jul 08 2021 |
3448 |
344.74 |
| Jul 01 2021 |
3403 |
344.74 |
| Jun 24 2021 |
3349 |
344.74 |
| Jun 01 2021 |
3307 |
344.74 |
| May 01 2021 |
3407 |
344.74 |
| Apr 01 2021 |
3524 |
344.74 |
| Mar 01 2021 |
3574 |
344.74 |
| Feb 01 2021 |
3595 |
344.74 |
| Jan 01 2021 |
3574 |
344.74 |
| Nov 01 2020 |
3580 |
344.74 |
| Oct 01 2020 |
3605 |
344.74 |
| Apr 01 2018 |
2714 |
368.17 |
| Mar 01 2018 |
2317 |
368.17 |
| Feb 01 2018 |
2280 |
368.17 |
| Dec 01 2017 |
2197 |
368.17 |
| Nov 01 2017 |
2174 |
368.17 |
| Oct 01 2017 |
2170 |
368.17 |
| Sep 01 2017 |
1957 |
368.17 |
| Aug 01 2017 |
1937 |
368.17 |
| Jul 01 2017 |
1821 |
368.17 |
| Jun 01 2017 |
1790 |
368.17 |
| May 01 2017 |
1803 |
368.17 |
| Apr 01 2017 |
1617 |
368.17 |
| Mar 01 2017 |
1496 |
368.17 |
| Feb 01 2017 |
1434 |
368.17 |
| Nov 01 2016 |
1424 |
368.17 |
| Oct 01 2016 |
1319 |
368.17 |
| Sep 01 2016 |
1294 |
368.17 |
| Aug 01 2016 |
978 |
368.17 |
| Jul 01 2016 |
935 |
368.17 |
| Jun 01 2016 |
877 |
368.17 |
| May 01 2016 |
837 |
368.17 |
