| Aug 16 2019 |
7308 |
508.09 |
| Aug 09 2019 |
7330 |
508.09 |
| Aug 02 2019 |
7392 |
508.09 |
| Jul 26 2019 |
7407 |
508.09 |
| Jul 19 2019 |
7497 |
508.09 |
| Jul 12 2019 |
7474 |
508.09 |
| Jul 05 2019 |
7520 |
508.09 |
| Jun 28 2019 |
7622 |
508.09 |
| Jun 21 2019 |
7532 |
508.09 |
| Jun 14 2019 |
7385 |
508.09 |
| Jun 07 2019 |
7432 |
508.09 |
| May 31 2019 |
7543 |
508.09 |
| May 24 2019 |
7440 |
508.09 |
| May 17 2019 |
7520 |
508.09 |
| May 10 2019 |
7483 |
508.09 |
| May 03 2019 |
7575 |
508.09 |
| Apr 26 2019 |
7578 |
508.09 |
| Apr 19 2019 |
7636 |
508.09 |
| Apr 18 2019 |
7647 |
508.09 |
| Apr 12 2019 |
7627 |
508.09 |
| Apr 05 2019 |
7538 |
508.09 |
| Mar 29 2019 |
7201 |
508.09 |
| Mar 22 2019 |
7351 |
508.09 |
| Mar 15 2019 |
7665 |
508.09 |
| Mar 08 2019 |
7355 |
508.09 |
| Mar 01 2019 |
7529 |
508.09 |
| Feb 22 2019 |
7544 |
508.09 |
| Feb 15 2019 |
7523 |
508.09 |
| Feb 08 2019 |
7696 |
508.09 |
| Feb 01 2019 |
7720 |
508.09 |
| Jan 25 2019 |
7720 |
508.09 |
| Jan 18 2019 |
7749 |
508.09 |
| Jan 11 2019 |
7749 |
508.09 |
| Jan 04 2019 |
7749 |
508.09 |
| Dec 28 2018 |
7752 |
508.09 |
| Dec 21 2018 |
7752 |
508.09 |
| Dec 14 2018 |
7752 |
508.09 |
| Dec 07 2018 |
7722 |
508.09 |
| Nov 30 2018 |
7722 |
508.09 |
| Nov 23 2018 |
7726 |
508.09 |
| Nov 16 2018 |
7726 |
508.09 |
| Nov 09 2018 |
7726 |
508.09 |
| Nov 02 2018 |
7726 |
508.09 |
| Oct 26 2018 |
7726 |
508.09 |
| Oct 19 2018 |
7726 |
508.09 |
| Oct 12 2018 |
7708 |
508.09 |
| Oct 05 2018 |
7708 |
508.09 |
| Sep 28 2018 |
7716 |
508.09 |
| Sep 21 2018 |
7628 |
508.09 |
| Sep 14 2018 |
7804 |
508.09 |
| Sep 07 2018 |
7840 |
508.09 |
| Aug 31 2018 |
7937 |
508.09 |
| Aug 24 2018 |
8035 |
508.09 |
| Sep 01 2017 |
15957 |
494.76 |
| Sep 01 2017 |
2519 |
364.82 |
| Sep 01 2017 |
6613 |
400.12 |
| Sep 01 2017 |
15647 |
447.44 |
| Aug 25 2017 |
2506 |
364.82 |
| Aug 25 2017 |
15978 |
494.76 |
| Aug 25 2017 |
6988 |
400.12 |
| Aug 25 2017 |
16011 |
447.44 |
| Aug 18 2017 |
2633 |
364.82 |
| Aug 18 2017 |
16034 |
494.76 |
| Aug 18 2017 |
7027 |
400.12 |
| Aug 18 2017 |
16116 |
447.44 |
| Aug 11 2017 |
15966 |
494.76 |
| Aug 11 2017 |
2621 |
364.82 |
| Aug 11 2017 |
7060 |
400.12 |
| Aug 11 2017 |
16153 |
447.44 |
| Aug 04 2017 |
16115 |
494.76 |
| Aug 04 2017 |
2680 |
364.82 |
| Aug 04 2017 |
7110 |
400.12 |
| Aug 04 2017 |
16339 |
447.44 |
| Jul 28 2017 |
2695 |
364.82 |
| Jul 28 2017 |
16189 |
494.76 |
| Jul 28 2017 |
7163 |
400.12 |
| Jul 28 2017 |
16473 |
447.44 |
| Jul 21 2017 |
7286 |
400.12 |
| Jul 21 2017 |
2740 |
364.82 |
| Jul 21 2017 |
16296 |
494.76 |
| Jul 21 2017 |
16601 |
447.44 |
| Jul 14 2017 |
2815 |
365.07 |
| Jul 14 2017 |
15189 |
482.29 |
| Jul 14 2017 |
7323 |
400.12 |
| Jul 14 2017 |
17693 |
454.9 |
| Jul 07 2017 |
15243 |
482.29 |
| Jul 07 2017 |
2861 |
365.07 |
| Jul 07 2017 |
7360 |
400.12 |
| Jul 07 2017 |
17754 |
454.9 |
| Jun 30 2017 |
7385 |
400.12 |
| Jun 30 2017 |
15330 |
482.29 |
| Jun 30 2017 |
2845 |
365.07 |
| Jun 30 2017 |
17798 |
454.9 |
| Jun 23 2017 |
7526 |
400.12 |
| Jun 23 2017 |
16420 |
482.29 |
| Jun 23 2017 |
2885 |
365.07 |
| Jun 23 2017 |
17917 |
454.9 |
| Jun 16 2017 |
16483 |
482.29 |
| Jun 16 2017 |
2873 |
365.07 |
| Jun 16 2017 |
7539 |
400.12 |
| Jun 16 2017 |
17926 |
454.9 |
| Jun 09 2017 |
7413 |
400.12 |
| Jun 09 2017 |
2911 |
365.07 |
| Jun 09 2017 |
16572 |
482.29 |
| Jun 09 2017 |
17806 |
454.9 |
| Jun 02 2017 |
7671 |
400.12 |
| Jun 02 2017 |
2915 |
365.07 |
| Jun 02 2017 |
16600 |
482.29 |
| Jun 02 2017 |
18070 |
454.9 |
| May 26 2017 |
2913 |
365.07 |
| May 26 2017 |
16746 |
482.29 |
| May 26 2017 |
7692 |
400.12 |
| May 26 2017 |
18140 |
454.9 |
| May 19 2017 |
3004 |
365.07 |
| May 19 2017 |
16774 |
482.29 |
| May 19 2017 |
7854 |
400.12 |
| May 19 2017 |
18368 |
454.9 |
| May 12 2017 |
7895 |
400.12 |
| May 12 2017 |
16961 |
482.29 |
| May 12 2017 |
3039 |
365.07 |
| May 12 2017 |
18450 |
454.9 |
| May 05 2017 |
3193 |
365.07 |
| May 05 2017 |
16905 |
482.29 |
| May 05 2017 |
7938 |
400.12 |
| May 05 2017 |
18439 |
454.9 |
| Apr 28 2017 |
16641 |
482.29 |
| Apr 28 2017 |
3199 |
365.07 |
| Apr 28 2017 |
7935 |
400.12 |
| Apr 28 2017 |
18240 |
454.9 |
| Apr 21 2017 |
16902 |
482.29 |
| Apr 21 2017 |
3243 |
365.07 |
| Apr 21 2017 |
8067 |
400.12 |
| Apr 21 2017 |
18422 |
454.9 |
| Apr 14 2017 |
8155 |
400.12 |
| Apr 14 2017 |
3363 |
365.07 |
| Apr 14 2017 |
16960 |
482.29 |
| Apr 14 2017 |
18423 |
454.9 |
| Apr 07 2017 |
17088 |
482.29 |
| Apr 07 2017 |
3370 |
365.07 |
| Apr 07 2017 |
8084 |
400.12 |
| Apr 07 2017 |
18162 |
454.9 |
| Mar 31 2017 |
4629 |
391.3 |
| Mar 31 2017 |
17979 |
488.19 |
| Mar 31 2017 |
9329 |
411.84 |
| Mar 31 2017 |
18778 |
457.65 |
| Mar 24 2017 |
9173 |
411.84 |
| Mar 24 2017 |
4520 |
391.3 |
| Mar 24 2017 |
17793 |
488.19 |
| Mar 24 2017 |
18527 |
457.65 |
| Mar 17 2017 |
4573 |
391.3 |
| Mar 17 2017 |
17893 |
488.19 |
| Mar 17 2017 |
9285 |
411.84 |
| Mar 17 2017 |
18672 |
457.65 |
| Mar 10 2017 |
18001 |
488.19 |
| Mar 10 2017 |
4543 |
391.3 |
| Mar 10 2017 |
9368 |
411.84 |
| Mar 10 2017 |
18738 |
457.65 |
| Mar 03 2017 |
17916 |
488.19 |
| Mar 03 2017 |
4540 |
391.3 |
| Mar 03 2017 |
9298 |
411.84 |
| Mar 03 2017 |
18646 |
457.65 |
| Feb 24 2017 |
4608 |
391.3 |
| Feb 24 2017 |
17810 |
488.19 |
| Feb 24 2017 |
9385 |
411.84 |
| Feb 24 2017 |
18665 |
457.65 |
| Feb 17 2017 |
4532 |
391.3 |
| Feb 17 2017 |
17567 |
488.19 |
| Feb 17 2017 |
9411 |
411.84 |
| Feb 17 2017 |
18709 |
457.65 |
| Feb 10 2017 |
17606 |
488.19 |
| Feb 10 2017 |
4585 |
391.3 |
| Feb 10 2017 |
9530 |
411.84 |
| Feb 10 2017 |
18804 |
457.65 |
| Feb 03 2017 |
9517 |
411.84 |
| Feb 03 2017 |
17624 |
488.19 |
| Feb 03 2017 |
4580 |
391.3 |
| Feb 03 2017 |
18775 |
457.65 |
| Jan 27 2017 |
4577 |
391.3 |
| Jan 27 2017 |
17653 |
488.19 |
| Jan 27 2017 |
9487 |
411.84 |
| Jan 27 2017 |
18788 |
457.65 |
| Jan 20 2017 |
4578 |
391.3 |
| Jan 20 2017 |
17631 |
488.19 |
| Jan 20 2017 |
9468 |
411.84 |
| Jan 20 2017 |
18733 |
457.65 |
| Jan 13 2017 |
9466 |
411.84 |
| Jan 13 2017 |
4578 |
391.3 |
| Jan 13 2017 |
17639 |
488.19 |
| Jan 13 2017 |
18716 |
457.65 |
| Jan 06 2017 |
9466 |
411.84 |
| Jan 06 2017 |
17646 |
488.19 |
| Jan 06 2017 |
4578 |
391.3 |
| Jan 06 2017 |
18714 |
457.65 |
| Dec 30 2016 |
17655 |
488.19 |
| Dec 30 2016 |
4585 |
391.3 |
| Dec 30 2016 |
9466 |
411.84 |
| Dec 30 2016 |
18719 |
457.65 |
| Dec 23 2016 |
9466 |
411.84 |
| Dec 23 2016 |
17655 |
488.19 |
| Dec 23 2016 |
4585 |
391.3 |
| Dec 23 2016 |
18719 |
457.65 |
| Dec 16 2016 |
9466 |
411.84 |
| Dec 16 2016 |
4585 |
391.3 |
| Dec 16 2016 |
17649 |
488.19 |
| Dec 16 2016 |
18718 |
457.65 |
| Dec 09 2016 |
4586 |
391.3 |
| Dec 09 2016 |
17651 |
488.19 |
| Dec 09 2016 |
9464 |
411.84 |
| Dec 09 2016 |
18716 |
457.65 |
| Dec 02 2016 |
17651 |
488.19 |
| Dec 02 2016 |
4586 |
391.3 |
| Dec 02 2016 |
9464 |
411.84 |
| Dec 02 2016 |
18717 |
457.65 |
| Nov 25 2016 |
9464 |
411.84 |
| Nov 25 2016 |
4580 |
391.3 |
| Nov 25 2016 |
17646 |
488.19 |
| Nov 25 2016 |
18715 |
457.65 |
| Nov 18 2016 |
4580 |
391.3 |
| Nov 18 2016 |
17646 |
488.19 |
| Nov 18 2016 |
9464 |
411.84 |
| Nov 18 2016 |
18715 |
457.65 |
| Nov 11 2016 |
17646 |
488.19 |
| Nov 11 2016 |
4580 |
391.3 |
| Nov 11 2016 |
9456 |
411.84 |
| Nov 11 2016 |
18705 |
457.65 |
| Nov 04 2016 |
4580 |
391.3 |
| Nov 04 2016 |
17646 |
488.19 |
| Nov 04 2016 |
9456 |
411.84 |
| Nov 04 2016 |
18705 |
457.65 |
| Oct 28 2016 |
9471 |
411.84 |
| Oct 28 2016 |
4573 |
391.3 |
| Oct 28 2016 |
17647 |
488.19 |
| Oct 28 2016 |
18723 |
457.65 |
| Oct 21 2016 |
4573 |
391.3 |
| Oct 21 2016 |
17657 |
488.19 |
| Oct 21 2016 |
9482 |
411.84 |
| Oct 21 2016 |
18741 |
457.65 |
| Oct 14 2016 |
17600 |
488.19 |
| Oct 14 2016 |
4582 |
391.3 |
| Oct 14 2016 |
9482 |
411.84 |
| Oct 14 2016 |
18732 |
457.65 |
| Oct 07 2016 |
9481 |
411.84 |
| Oct 07 2016 |
17619 |
488.19 |
| Oct 07 2016 |
4581 |
391.3 |
| Oct 07 2016 |
18741 |
457.65 |
| Sep 30 2016 |
4616 |
391.3 |
| Sep 30 2016 |
17669 |
488.19 |
| Sep 30 2016 |
9493 |
411.84 |
| Sep 30 2016 |
18761 |
457.65 |
| Sep 23 2016 |
4590 |
391.3 |
| Sep 23 2016 |
17686 |
488.19 |
| Sep 23 2016 |
9399 |
411.84 |
| Sep 23 2016 |
18613 |
457.65 |
| Sep 16 2016 |
4592 |
391.3 |
| Sep 16 2016 |
17787 |
488.19 |
| Sep 16 2016 |
9365 |
411.84 |
| Sep 16 2016 |
18649 |
457.65 |
| Sep 09 2016 |
5283 |
404.54 |
| Sep 09 2016 |
17588 |
484.91 |
| Sep 09 2016 |
10676 |
423.55 |
| Sep 09 2016 |
19621 |
464.46 |
| Sep 02 2016 |
5380 |
404.54 |
| Sep 02 2016 |
17752 |
484.91 |
| Sep 02 2016 |
10726 |
423.55 |
| Sep 02 2016 |
19783 |
464.46 |
| Aug 26 2016 |
17812 |
484.91 |
| Aug 26 2016 |
5262 |
404.54 |
| Aug 26 2016 |
10452 |
423.55 |
| Aug 26 2016 |
19578 |
464.46 |
| Aug 19 2016 |
10483 |
423.55 |
| Aug 19 2016 |
17844 |
484.91 |
| Aug 19 2016 |
5371 |
404.54 |
| Aug 19 2016 |
19597 |
464.46 |
| Aug 12 2016 |
5753 |
404.54 |
| Aug 12 2016 |
18082 |
484.91 |
| Aug 12 2016 |
10483 |
423.55 |
| Aug 12 2016 |
17835 |
440.49 |
| Aug 05 2016 |
17981 |
484.91 |
| Aug 05 2016 |
5764 |
404.54 |
| Aug 05 2016 |
10519 |
423.55 |
| Aug 05 2016 |
17955 |
440.49 |
| Jul 29 2016 |
10377 |
423.55 |
| Jul 29 2016 |
5768 |
404.54 |
| Jul 29 2016 |
18040 |
484.91 |
| Jul 29 2016 |
18108 |
440.49 |
| Jul 22 2016 |
10511 |
423.55 |
| Jul 22 2016 |
5880 |
404.54 |
| Jul 22 2016 |
18257 |
484.91 |
| Jul 22 2016 |
18295 |
440.49 |
| Jun 22 2016 |
10691 |
423.55 |
| Jun 22 2016 |
19934 |
500 |
| Jun 22 2016 |
7793 |
443.75 |
| Jun 22 2016 |
21662 |
455.77 |
| Jun 15 2016 |
10839 |
423.55 |
| Jun 15 2016 |
19981 |
500 |
| Jun 15 2016 |
8058 |
443.75 |
| Jun 15 2016 |
21848 |
455.77 |
| Jun 08 2016 |
20132 |
500 |
| Jun 08 2016 |
8157 |
443.75 |
| Jun 08 2016 |
10856 |
423.55 |
| Jun 08 2016 |
21920 |
455.77 |
| Jun 01 2016 |
8314 |
443.75 |
| Jun 01 2016 |
20184 |
500 |
| Jun 01 2016 |
10922 |
423.55 |
| Jun 01 2016 |
22223 |
455.77 |
| May 25 2016 |
20093 |
500 |
| May 25 2016 |
8237 |
443.75 |
| May 25 2016 |
10940 |
423.55 |
| May 25 2016 |
22067 |
455.77 |
| May 18 2016 |
8313 |
443.75 |
| May 18 2016 |
20248 |
500 |
| May 18 2016 |
11013 |
423.55 |
| May 18 2016 |
22281 |
455.77 |
| May 11 2016 |
11025 |
423.55 |
| May 11 2016 |
20180 |
500 |
| May 11 2016 |
8205 |
443.75 |
| May 11 2016 |
22294 |
455.77 |
| May 04 2016 |
8204 |
443.75 |
| May 04 2016 |
20056 |
500 |
| May 04 2016 |
10966 |
423.55 |
| May 04 2016 |
22171 |
455.77 |
| Apr 27 2016 |
20401 |
500 |
| Apr 27 2016 |
8422 |
443.75 |
| Apr 27 2016 |
11181 |
423.55 |
| Apr 27 2016 |
22496 |
455.77 |
| Apr 20 2016 |
11134 |
423.55 |
| Apr 20 2016 |
8475 |
443.75 |
| Apr 20 2016 |
20413 |
500 |
| Apr 20 2016 |
22503 |
455.77 |
| Apr 13 2016 |
20242 |
500 |
| Apr 13 2016 |
8537 |
443.75 |
| Apr 13 2016 |
11399 |
423.55 |
| Apr 13 2016 |
22465 |
455.77 |
