| Apr 19 2024 |
6329 |
461.84 |
| Apr 19 2024 |
7989 |
517.59 |
| Apr 19 2024 |
13335 |
480.57 |
| Apr 17 2024 |
6259 |
461.84 |
| Apr 17 2024 |
7952 |
517.59 |
| Apr 17 2024 |
13272 |
480.57 |
| Apr 10 2024 |
6226 |
461.84 |
| Apr 10 2024 |
7991 |
517.59 |
| Apr 10 2024 |
13253 |
480.57 |
| Apr 03 2024 |
6274 |
461.84 |
| Apr 03 2024 |
7951 |
517.59 |
| Apr 03 2024 |
13264 |
480.57 |
| Mar 27 2024 |
6372 |
461.84 |
| Mar 27 2024 |
7907 |
517.59 |
| Mar 27 2024 |
13295 |
480.57 |
| Mar 21 2024 |
6447 |
461.84 |
| Mar 21 2024 |
7924 |
517.59 |
| Mar 21 2024 |
13310 |
480.57 |
| Mar 14 2024 |
6241 |
461.84 |
| Mar 14 2024 |
7918 |
517.59 |
| Mar 14 2024 |
13196 |
480.57 |
| Mar 07 2024 |
6260 |
461.84 |
| Mar 07 2024 |
7963 |
517.59 |
| Mar 07 2024 |
13233 |
480.57 |
| Feb 29 2024 |
6401 |
461.84 |
| Feb 29 2024 |
7973 |
517.59 |
| Feb 29 2024 |
13332 |
480.57 |
| Feb 22 2024 |
6355 |
461.84 |
| Feb 22 2024 |
7949 |
517.59 |
| Feb 22 2024 |
13261 |
480.57 |
| Feb 15 2024 |
6365 |
461.84 |
| Feb 15 2024 |
7951 |
517.59 |
| Feb 15 2024 |
13239 |
480.57 |
| Feb 08 2024 |
6346 |
461.84 |
| Feb 08 2024 |
7913 |
517.59 |
| Feb 08 2024 |
13185 |
480.57 |
| Feb 01 2024 |
6175 |
461.84 |
| Feb 01 2024 |
7931 |
517.59 |
| Feb 01 2024 |
13081 |
480.57 |
| Jan 25 2024 |
6146 |
461.84 |
| Jan 25 2024 |
7903 |
517.59 |
| Jan 25 2024 |
13074 |
480.57 |
| Jan 18 2024 |
6146 |
461.84 |
| Jan 18 2024 |
7891 |
517.59 |
| Jan 18 2024 |
13076 |
480.57 |
| Jan 11 2024 |
6146 |
461.84 |
| Jan 11 2024 |
7884 |
517.59 |
| Jan 11 2024 |
13073 |
480.57 |
| Jan 04 2024 |
6146 |
461.84 |
| Jan 04 2024 |
7890 |
517.59 |
| Jan 04 2024 |
13065 |
480.57 |
| Dec 28 2023 |
6146 |
461.84 |
| Dec 28 2023 |
7887 |
517.59 |
| Dec 28 2023 |
13064 |
480.57 |
| Dec 21 2023 |
6146 |
461.84 |
| Dec 21 2023 |
7887 |
517.59 |
| Dec 21 2023 |
13064 |
480.57 |
| Dec 14 2023 |
6146 |
461.84 |
| Dec 14 2023 |
7883 |
517.59 |
| Dec 14 2023 |
13064 |
480.57 |
| Dec 07 2023 |
6146 |
461.84 |
| Dec 07 2023 |
7884 |
517.59 |
| Dec 07 2023 |
13065 |
480.57 |
| Nov 30 2023 |
6131 |
461.84 |
| Nov 30 2023 |
7885 |
517.59 |
| Nov 30 2023 |
13060 |
480.57 |
| Nov 23 2023 |
6131 |
461.84 |
| Nov 23 2023 |
7885 |
517.59 |
| Nov 23 2023 |
13059 |
480.57 |
| Nov 16 2023 |
6131 |
461.84 |
| Nov 16 2023 |
7825 |
517.59 |
| Nov 16 2023 |
13050 |
480.57 |
| Nov 09 2023 |
6133 |
461.84 |
| Nov 09 2023 |
7824 |
517.59 |
| Nov 09 2023 |
13052 |
480.57 |
| Nov 02 2023 |
6133 |
461.84 |
| Nov 02 2023 |
7824 |
517.59 |
| Nov 02 2023 |
13052 |
480.57 |
| Oct 26 2023 |
6018 |
461.84 |
| Oct 26 2023 |
7823 |
517.59 |
| Oct 26 2023 |
13012 |
480.57 |
| Oct 19 2023 |
6063 |
461.84 |
| Oct 19 2023 |
7804 |
517.59 |
| Oct 19 2023 |
12954 |
480.57 |
| Oct 12 2023 |
6061 |
461.84 |
| Oct 12 2023 |
7801 |
517.59 |
| Oct 12 2023 |
12954 |
480.57 |
| Oct 05 2023 |
6054 |
461.84 |
| Oct 05 2023 |
7826 |
517.59 |
| Oct 05 2023 |
12774 |
480.57 |
| Sep 28 2023 |
6187 |
461.84 |
| Sep 28 2023 |
7807 |
517.59 |
| Sep 28 2023 |
12904 |
480.57 |
| Sep 21 2023 |
6173 |
461.84 |
| Sep 21 2023 |
7710 |
517.59 |
| Sep 21 2023 |
12888 |
480.57 |
| Sep 14 2023 |
6244 |
461.84 |
| Sep 14 2023 |
7739 |
517.59 |
| Sep 14 2023 |
12940 |
480.57 |
| Sep 07 2023 |
6280 |
461.84 |
| Sep 07 2023 |
7873 |
517.59 |
| Sep 07 2023 |
12994 |
480.57 |
| Aug 31 2023 |
6268 |
461.84 |
| Aug 31 2023 |
7864 |
517.59 |
| Aug 31 2023 |
13044 |
480.57 |
| Aug 24 2023 |
6301 |
461.84 |
| Aug 24 2023 |
7870 |
517.59 |
| Aug 24 2023 |
12909 |
480.57 |
| Aug 17 2023 |
6285 |
461.84 |
| Aug 17 2023 |
8005 |
517.59 |
| Aug 17 2023 |
12966 |
480.57 |
| Aug 10 2023 |
6298 |
461.84 |
| Aug 10 2023 |
8114 |
517.59 |
| Aug 10 2023 |
13002 |
480.57 |
| Aug 03 2023 |
6241 |
461.84 |
| Aug 03 2023 |
8065 |
517.59 |
| Aug 03 2023 |
12968 |
480.57 |
| Jul 27 2023 |
6270 |
461.84 |
| Jul 27 2023 |
8159 |
517.59 |
| Jul 27 2023 |
12966 |
480.57 |
| Jul 20 2023 |
6315 |
461.84 |
| Jul 20 2023 |
8380 |
517.59 |
| Jul 20 2023 |
12878 |
480.57 |
| Jul 13 2023 |
6281 |
461.84 |
| Jul 13 2023 |
8431 |
517.59 |
| Jul 13 2023 |
12878 |
480.57 |
| Jul 06 2023 |
6349 |
461.84 |
| Jul 06 2023 |
8501 |
517.59 |
| Jul 06 2023 |
12920 |
480.57 |
| Jun 29 2023 |
6312 |
461.84 |
| Jun 29 2023 |
8564 |
517.59 |
| Jun 29 2023 |
12892 |
480.57 |
| Jun 22 2023 |
6325 |
461.84 |
| Jun 22 2023 |
8600 |
517.59 |
| Jun 22 2023 |
12849 |
480.57 |
| Jun 15 2023 |
10580 |
546.33 |
| Jun 15 2023 |
8666 |
517.59 |
| Jun 15 2023 |
14098 |
527.5 |
| Jun 08 2023 |
10579 |
546.33 |
| Jun 08 2023 |
8661 |
517.59 |
| Jun 08 2023 |
14161 |
527.5 |
| Jun 01 2023 |
10676 |
546.33 |
| Jun 01 2023 |
8665 |
517.59 |
| Jun 01 2023 |
14201 |
527.5 |
| May 25 2023 |
10637 |
546.33 |
| May 25 2023 |
8666 |
517.59 |
| May 25 2023 |
14114 |
527.5 |
| May 18 2023 |
10726 |
546.33 |
| May 18 2023 |
8664 |
517.59 |
| May 18 2023 |
14045 |
527.5 |
| May 11 2023 |
10786 |
546.33 |
| May 11 2023 |
8603 |
517.59 |
| May 11 2023 |
14058 |
527.5 |
| May 04 2023 |
10670 |
546.33 |
| May 04 2023 |
8468 |
517.59 |
| May 04 2023 |
13862 |
527.5 |
| Apr 27 2023 |
10431 |
546.33 |
| Apr 27 2023 |
8437 |
517.59 |
| Apr 27 2023 |
13732 |
527.5 |
| Apr 20 2023 |
10377 |
546.33 |
| Apr 20 2023 |
8388 |
517.59 |
| Apr 20 2023 |
13619 |
527.5 |
| Apr 13 2023 |
10359 |
546.33 |
| Apr 13 2023 |
8382 |
517.59 |
| Apr 13 2023 |
13563 |
527.5 |
| Apr 06 2023 |
10062 |
546.33 |
| Apr 06 2023 |
8404 |
517.59 |
| Apr 06 2023 |
13463 |
527.5 |
| Mar 30 2023 |
9835 |
546.33 |
| Mar 30 2023 |
8348 |
517.59 |
| Mar 30 2023 |
13404 |
527.5 |
| Mar 23 2023 |
9890 |
546.33 |
| Mar 23 2023 |
8350 |
517.59 |
| Mar 23 2023 |
13322 |
527.5 |
| Mar 16 2023 |
9797 |
546.33 |
| Mar 16 2023 |
8302 |
517.59 |
| Mar 16 2023 |
13253 |
527.5 |
| Mar 09 2023 |
9695 |
546.33 |
| Mar 09 2023 |
8308 |
517.59 |
| Mar 09 2023 |
13100 |
527.5 |
| Mar 02 2023 |
9645 |
546.33 |
| Mar 02 2023 |
8201 |
517.59 |
| Mar 02 2023 |
13030 |
527.5 |
| Feb 23 2023 |
9720 |
546.33 |
| Feb 23 2023 |
8200 |
517.59 |
| Feb 23 2023 |
13040 |
527.5 |
| Feb 16 2023 |
9600 |
546.33 |
| Feb 16 2023 |
8193 |
517.59 |
| Feb 16 2023 |
12900 |
527.5 |
| Feb 09 2023 |
9495 |
546.33 |
| Feb 09 2023 |
8188 |
517.59 |
| Feb 09 2023 |
12886 |
527.5 |
| Feb 02 2023 |
9447 |
546.33 |
| Feb 02 2023 |
8169 |
517.59 |
| Feb 02 2023 |
12876 |
527.5 |
| Jan 26 2023 |
9361 |
546.33 |
| Jan 26 2023 |
8129 |
517.59 |
| Jan 26 2023 |
12852 |
527.5 |
| Jan 19 2023 |
9361 |
546.33 |
| Jan 19 2023 |
8090 |
517.59 |
| Jan 19 2023 |
12835 |
527.5 |
| Jan 12 2023 |
9361 |
546.33 |
| Jan 12 2023 |
8074 |
517.59 |
| Jan 12 2023 |
12835 |
527.5 |
| Jan 05 2023 |
9361 |
546.33 |
| Jan 05 2023 |
8074 |
517.59 |
| Jan 05 2023 |
12837 |
527.5 |
| Dec 29 2022 |
9361 |
546.33 |
| Dec 29 2022 |
8075 |
517.59 |
| Dec 29 2022 |
12837 |
527.5 |
| Dec 22 2022 |
9361 |
546.33 |
| Dec 22 2022 |
8075 |
517.59 |
| Dec 22 2022 |
12837 |
527.5 |
| Dec 15 2022 |
9357 |
546.33 |
| Dec 15 2022 |
8074 |
517.59 |
| Dec 15 2022 |
12801 |
527.5 |
| Dec 08 2022 |
9357 |
546.33 |
| Dec 08 2022 |
8078 |
517.59 |
| Dec 08 2022 |
12795 |
527.5 |
| Dec 01 2022 |
9357 |
546.33 |
| Dec 01 2022 |
8078 |
517.59 |
| Dec 01 2022 |
12795 |
527.5 |
| Nov 24 2022 |
9357 |
546.33 |
| Nov 24 2022 |
8078 |
517.59 |
| Nov 24 2022 |
12797 |
527.5 |
| Nov 17 2022 |
9330 |
546.33 |
| Nov 17 2022 |
8063 |
517.59 |
| Nov 17 2022 |
12771 |
527.5 |
| Nov 10 2022 |
9330 |
546.33 |
| Nov 10 2022 |
8064 |
517.59 |
| Nov 10 2022 |
12772 |
527.5 |
| Nov 03 2022 |
9316 |
546.33 |
| Nov 03 2022 |
8063 |
517.59 |
| Nov 03 2022 |
12745 |
527.5 |
| Oct 27 2022 |
9317 |
546.33 |
| Oct 27 2022 |
8062 |
517.59 |
| Oct 27 2022 |
12734 |
527.5 |
| Oct 20 2022 |
9357 |
546.33 |
| Oct 20 2022 |
8063 |
517.59 |
| Oct 20 2022 |
12753 |
527.5 |
| Oct 13 2022 |
9231 |
546.33 |
| Oct 13 2022 |
8063 |
517.59 |
| Oct 13 2022 |
12722 |
527.5 |
| Oct 06 2022 |
9176 |
546.33 |
| Oct 06 2022 |
8085 |
517.59 |
| Oct 06 2022 |
12728 |
527.5 |
| Sep 29 2022 |
9150 |
546.33 |
| Sep 29 2022 |
8101 |
517.59 |
| Sep 29 2022 |
12735 |
527.5 |
| Sep 22 2022 |
9102 |
546.33 |
| Sep 22 2022 |
8074 |
517.59 |
| Sep 22 2022 |
12717 |
527.5 |
| Sep 15 2022 |
9085 |
546.33 |
| Sep 15 2022 |
8068 |
517.59 |
| Sep 15 2022 |
12705 |
527.5 |
| Sep 08 2022 |
9237 |
546.33 |
| Sep 08 2022 |
8041 |
517.59 |
| Sep 08 2022 |
12677 |
527.5 |
| Sep 01 2022 |
9197 |
546.33 |
| Sep 01 2022 |
7964 |
517.59 |
| Sep 01 2022 |
12528 |
527.5 |
| Aug 25 2022 |
9200 |
546.33 |
| Aug 25 2022 |
7939 |
517.59 |
| Aug 25 2022 |
12430 |
527.5 |
| Aug 18 2022 |
9196 |
546.33 |
| Aug 18 2022 |
7945 |
517.59 |
| Aug 18 2022 |
12368 |
527.5 |
| Aug 11 2022 |
9197 |
546.33 |
| Aug 11 2022 |
7930 |
517.59 |
| Aug 11 2022 |
12271 |
527.5 |
| Aug 04 2022 |
9181 |
546.33 |
| Aug 04 2022 |
7927 |
517.59 |
| Aug 04 2022 |
12242 |
527.5 |
| Jul 28 2022 |
9104 |
546.33 |
| Jul 28 2022 |
7836 |
517.59 |
| Jul 28 2022 |
12100 |
527.5 |
| Jul 21 2022 |
8989 |
546.33 |
| Jul 21 2022 |
7788 |
517.59 |
| Jul 21 2022 |
11999 |
527.5 |
| Jul 14 2022 |
8989 |
546.33 |
| Jul 14 2022 |
7800 |
517.59 |
| Jul 14 2022 |
11969 |
527.5 |
| Jul 07 2022 |
8938 |
546.33 |
| Jul 07 2022 |
7756 |
517.59 |
| Jul 07 2022 |
11869 |
527.5 |
| Jun 30 2022 |
8919 |
546.33 |
| Jun 30 2022 |
7753 |
517.59 |
| Jun 30 2022 |
11829 |
527.5 |
| Jun 23 2022 |
8905 |
546.33 |
| Jun 23 2022 |
7798 |
517.59 |
| Jun 23 2022 |
11814 |
527.5 |
| Jun 16 2022 |
8815 |
546.33 |
| Jun 16 2022 |
7750 |
517.59 |
| Jun 16 2022 |
11571 |
527.5 |
| Jun 09 2022 |
8690 |
546.33 |
| Jun 09 2022 |
7725 |
517.59 |
| Jun 09 2022 |
11405 |
527.5 |
| Jun 02 2022 |
8589 |
546.33 |
| Jun 02 2022 |
7648 |
517.59 |
| Jun 02 2022 |
11121 |
527.5 |
| May 26 2022 |
8546 |
546.33 |
| May 26 2022 |
7584 |
517.59 |
| May 26 2022 |
10950 |
527.5 |
| May 19 2022 |
8388 |
542.06 |
| May 19 2022 |
7437 |
517.59 |
| May 19 2022 |
11190 |
529.83 |
| May 12 2022 |
8366 |
542.06 |
| May 12 2022 |
7413 |
517.59 |
| May 12 2022 |
11136 |
529.83 |
| May 05 2022 |
8155 |
542.06 |
| May 05 2022 |
7288 |
517.59 |
| May 05 2022 |
10711 |
529.83 |
| Apr 03 2020 |
13549 |
510.73 |
| Apr 03 2020 |
19897 |
510.73 |
| Mar 27 2020 |
14042 |
510.73 |
| Mar 27 2020 |
20428 |
510.73 |
| Mar 20 2020 |
14313 |
510.73 |
| Mar 20 2020 |
20699 |
510.73 |
| Mar 13 2020 |
14573 |
510.73 |
| Mar 13 2020 |
20973 |
510.73 |
| Mar 06 2020 |
14839 |
510.73 |
| Mar 06 2020 |
21159 |
510.73 |
| Feb 28 2020 |
14836 |
510.73 |
| Feb 28 2020 |
21151 |
510.73 |
| Feb 21 2020 |
14628 |
510.73 |
| Feb 21 2020 |
20972 |
510.73 |
| Feb 14 2020 |
14682 |
510.73 |
| Feb 14 2020 |
21021 |
510.73 |
| Feb 07 2020 |
14616 |
510.73 |
| Feb 07 2020 |
20860 |
510.73 |
| Jan 31 2020 |
12936 |
488.36 |
| Jan 31 2020 |
18341 |
488.36 |
| Jan 24 2020 |
12955 |
488.36 |
| Jan 24 2020 |
18358 |
488.36 |
| Jan 17 2020 |
12967 |
488.36 |
| Jan 17 2020 |
18256 |
488.36 |
| Jan 10 2020 |
12967 |
488.36 |
| Jan 10 2020 |
18255 |
488.36 |
| Jan 03 2020 |
12969 |
488.36 |
| Jan 03 2020 |
18266 |
488.36 |
| Dec 27 2019 |
12969 |
488.36 |
| Dec 27 2019 |
18262 |
488.36 |
| Dec 20 2019 |
12969 |
488.36 |
| Dec 20 2019 |
18262 |
488.36 |
| Dec 13 2019 |
12970 |
488.36 |
| Dec 13 2019 |
18263 |
488.36 |
| Dec 06 2019 |
12970 |
488.36 |
| Dec 06 2019 |
18245 |
488.36 |
| Nov 29 2019 |
12970 |
488.36 |
| Nov 29 2019 |
18230 |
488.36 |
| Nov 22 2019 |
12970 |
488.36 |
| Nov 22 2019 |
18230 |
488.36 |
| Nov 15 2019 |
12970 |
488.36 |
| Nov 15 2019 |
18235 |
488.36 |
| Nov 08 2019 |
12924 |
488.36 |
| Nov 08 2019 |
18159 |
488.36 |
| Nov 01 2019 |
12671 |
488.36 |
| Nov 01 2019 |
17930 |
488.36 |
| Oct 25 2019 |
12671 |
488.36 |
| Oct 25 2019 |
17948 |
488.36 |
| Oct 18 2019 |
12726 |
488.36 |
| Oct 18 2019 |
17983 |
488.36 |
| Oct 11 2019 |
12680 |
488.36 |
| Oct 11 2019 |
17946 |
488.36 |
| Oct 04 2019 |
12651 |
488.36 |
| Oct 04 2019 |
17919 |
488.36 |
| Sep 27 2019 |
12654 |
488.36 |
| Sep 27 2019 |
18047 |
488.36 |
| Sep 20 2019 |
12341 |
485.06 |
| Sep 20 2019 |
17633 |
485.06 |
| Sep 13 2019 |
12414 |
485.06 |
| Sep 13 2019 |
17662 |
485.06 |
| Sep 06 2019 |
12646 |
485.06 |
| Sep 06 2019 |
17957 |
485.06 |
| Aug 30 2019 |
12721 |
485.06 |
| Aug 30 2019 |
18082 |
485.06 |
| Aug 23 2019 |
12878 |
485.06 |
| Aug 23 2019 |
18274 |
485.06 |
| Aug 16 2019 |
12796 |
485.06 |
| Aug 16 2019 |
18200 |
485.06 |
| Aug 09 2019 |
12856 |
485.06 |
| Aug 09 2019 |
18264 |
485.06 |
| Aug 02 2019 |
12974 |
485.06 |
| Aug 02 2019 |
18404 |
485.06 |
| Jul 26 2019 |
12955 |
485.06 |
| Jul 26 2019 |
18495 |
485.06 |
| Jul 19 2019 |
13178 |
485.06 |
| Jul 19 2019 |
18654 |
485.06 |
| Jul 12 2019 |
13172 |
485.06 |
| Jul 12 2019 |
18784 |
485.06 |
| Jul 05 2019 |
13379 |
485.06 |
| Jul 05 2019 |
19175 |
485.06 |
| Jun 28 2019 |
13486 |
485.06 |
| Jun 28 2019 |
19360 |
485.06 |
| Jun 21 2019 |
13449 |
485.06 |
| Jun 21 2019 |
19242 |
485.06 |
| Jun 14 2019 |
13441 |
485.06 |
| Jun 14 2019 |
19350 |
485.06 |
| Jun 07 2019 |
13548 |
485.06 |
| Jun 07 2019 |
19558 |
485.06 |
| May 31 2019 |
13517 |
485.06 |
| May 31 2019 |
19474 |
485.06 |
| May 24 2019 |
13486 |
485.06 |
| May 24 2019 |
19518 |
485.06 |
| May 17 2019 |
13515 |
485.06 |
| May 17 2019 |
19493 |
485.06 |
| May 10 2019 |
13630 |
485.06 |
| May 10 2019 |
19475 |
485.06 |
| May 03 2019 |
13680 |
485.06 |
| May 03 2019 |
19507 |
485.06 |
| Apr 26 2019 |
12641 |
472.22 |
| Apr 26 2019 |
17428 |
472.22 |
| Apr 19 2019 |
12582 |
472.22 |
| Apr 19 2019 |
17401 |
472.22 |
| Apr 18 2019 |
12588 |
472.22 |
| Apr 12 2019 |
12964 |
476 |
| Apr 12 2019 |
17962 |
476 |
| Apr 05 2019 |
12452 |
476 |
| Apr 05 2019 |
17521 |
476 |
| Mar 29 2019 |
12361 |
476 |
| Mar 29 2019 |
17328 |
476 |
| Mar 22 2019 |
12135 |
476 |
| Mar 22 2019 |
17081 |
476 |
| Mar 15 2019 |
12287 |
476 |
| Mar 15 2019 |
17088 |
476 |
| Mar 08 2019 |
12078 |
476 |
| Mar 08 2019 |
16852 |
476 |
| Mar 01 2019 |
12177 |
476 |
| Mar 01 2019 |
16932 |
476 |
| Feb 22 2019 |
12219 |
476 |
| Feb 22 2019 |
16981 |
476 |
| Feb 15 2019 |
12136 |
476 |
| Feb 15 2019 |
16823 |
476 |
| Feb 08 2019 |
12458 |
481.01 |
| Feb 08 2019 |
17204 |
481.01 |
| Feb 01 2019 |
12480 |
481.01 |
| Feb 01 2019 |
17235 |
481.01 |
| Jan 25 2019 |
12495 |
481.01 |
| Jan 25 2019 |
17281 |
481.01 |
| Jan 18 2019 |
12551 |
481.01 |
| Jan 18 2019 |
17322 |
481.01 |
| Jan 11 2019 |
12551 |
481.01 |
| Jan 11 2019 |
17309 |
481.01 |
| Jan 04 2019 |
12552 |
481.01 |
| Jan 04 2019 |
17316 |
481.01 |
| Dec 28 2018 |
12552 |
481.01 |
| Dec 28 2018 |
17316 |
481.01 |
| Dec 21 2018 |
12552 |
481.01 |
| Dec 21 2018 |
17316 |
481.01 |
| Dec 14 2018 |
12552 |
481.01 |
| Dec 14 2018 |
17316 |
481.01 |
| Dec 07 2018 |
12552 |
481.01 |
| Dec 07 2018 |
17310 |
481.01 |
| Nov 30 2018 |
12552 |
481.01 |
| Nov 30 2018 |
17310 |
481.01 |
| Nov 23 2018 |
12552 |
481.01 |
| Nov 23 2018 |
17310 |
481.01 |
| Nov 16 2018 |
12552 |
481.01 |
| Nov 16 2018 |
17310 |
481.01 |
| Nov 09 2018 |
12553 |
481.01 |
| Nov 09 2018 |
17311 |
481.01 |
| Nov 02 2018 |
12553 |
481.01 |
| Nov 02 2018 |
17276 |
481.01 |
| Oct 26 2018 |
12777 |
483.57 |
| Oct 26 2018 |
17560 |
483.57 |
| Oct 19 2018 |
12796 |
483.57 |
| Oct 19 2018 |
17577 |
483.57 |
| Oct 12 2018 |
12741 |
483.57 |
| Oct 12 2018 |
17508 |
483.57 |
| Oct 05 2018 |
12767 |
483.57 |
| Oct 05 2018 |
17633 |
483.57 |
| Sep 28 2018 |
12479 |
483.57 |
| Sep 28 2018 |
17207 |
483.57 |
| Sep 21 2018 |
12448 |
483.57 |
| Sep 21 2018 |
17188 |
483.57 |
| Sep 14 2018 |
12490 |
483.57 |
| Sep 14 2018 |
17240 |
483.57 |
| Sep 07 2018 |
12720 |
483.57 |
| Sep 07 2018 |
17577 |
483.57 |
| Aug 31 2018 |
12772 |
483.57 |
| Aug 31 2018 |
17658 |
483.57 |
| Aug 24 2018 |
12828 |
483.57 |
| Aug 24 2018 |
17631 |
483.57 |
| Aug 17 2018 |
12767 |
483.57 |
| Aug 17 2018 |
17838 |
483.57 |
| Aug 10 2018 |
12799 |
483.57 |
| Aug 10 2018 |
17959 |
483.57 |
| Aug 03 2018 |
12994 |
483.57 |
| Aug 03 2018 |
18122 |
483.57 |
| Jul 27 2018 |
13244 |
484.74 |
| Jul 27 2018 |
18302 |
484.74 |
| Jul 20 2018 |
13203 |
484.74 |
| Jul 20 2018 |
18562 |
484.74 |
| Jul 13 2018 |
13398 |
484.74 |
| Jul 13 2018 |
18383 |
484.74 |
| Jul 06 2018 |
13226 |
484.74 |
| Jul 06 2018 |
18144 |
484.74 |
| Jun 29 2018 |
13244 |
484.74 |
| Jun 29 2018 |
18168 |
484.74 |
| Jun 22 2018 |
13487 |
484.74 |
| Jun 22 2018 |
18483 |
484.74 |
| Jun 15 2018 |
13599 |
484.74 |
| Jun 15 2018 |
18545 |
484.74 |
| Jun 08 2018 |
13647 |
484.74 |
| Jun 08 2018 |
18732 |
484.74 |
| Jun 01 2018 |
14041 |
484.74 |
| Jun 01 2018 |
19086 |
484.74 |
| May 25 2018 |
14080 |
484.74 |
| May 25 2018 |
19251 |
484.74 |
| May 18 2018 |
14197 |
484.74 |
| May 18 2018 |
19326 |
484.74 |
| May 11 2018 |
14236 |
484.74 |
| May 11 2018 |
19415 |
484.74 |
| May 04 2018 |
14482 |
484.74 |
| May 04 2018 |
19599 |
484.74 |
| Apr 27 2018 |
14382 |
484.74 |
| Apr 27 2018 |
19492 |
484.74 |
| Apr 20 2018 |
14497 |
485.92 |
| Apr 20 2018 |
19765 |
485.92 |
| Apr 13 2018 |
14351 |
485.92 |
| Apr 13 2018 |
19688 |
485.92 |
| Apr 06 2018 |
14651 |
485.92 |
| Apr 06 2018 |
19764 |
485.92 |
| Mar 30 2018 |
14956 |
485.92 |
| Mar 30 2018 |
20039 |
485.92 |
| Mar 23 2018 |
15158 |
485.92 |
| Mar 23 2018 |
20224 |
485.92 |
| Mar 16 2018 |
15010 |
485.92 |
| Mar 16 2018 |
20180 |
485.92 |
| Mar 09 2018 |
14964 |
485.92 |
| Mar 09 2018 |
20167 |
485.92 |
| Mar 02 2018 |
15051 |
485.92 |
| Mar 02 2018 |
20426 |
485.92 |
| Feb 23 2018 |
15201 |
485.92 |
| Feb 23 2018 |
20585 |
485.92 |
| Feb 16 2018 |
15209 |
485.92 |
| Feb 16 2018 |
20561 |
485.92 |
| Feb 09 2018 |
15011 |
485.92 |
| Feb 09 2018 |
20354 |
485.92 |
| Feb 02 2018 |
14956 |
485.92 |
| Feb 02 2018 |
20273 |
485.92 |
| Jan 26 2018 |
15026 |
485.92 |
| Jan 26 2018 |
20333 |
485.92 |
| Jan 19 2018 |
15027 |
485.92 |
| Jan 19 2018 |
20336 |
485.92 |
| Jan 12 2018 |
15056 |
485.92 |
| Jan 12 2018 |
20331 |
485.92 |
| Jan 05 2018 |
15056 |
485.92 |
| Jan 05 2018 |
20355 |
485.92 |
| Dec 29 2017 |
15056 |
485.92 |
| Dec 29 2017 |
20355 |
485.92 |
| Dec 22 2017 |
15056 |
485.92 |
| Dec 22 2017 |
20357 |
485.92 |
| Dec 15 2017 |
15056 |
485.92 |
| Dec 15 2017 |
20351 |
485.92 |
| Dec 08 2017 |
15056 |
485.92 |
| Dec 08 2017 |
20351 |
485.92 |
| Dec 01 2017 |
15056 |
485.92 |
| Dec 01 2017 |
20351 |
485.92 |
| Nov 24 2017 |
15056 |
485.92 |
| Nov 24 2017 |
20351 |
485.92 |
| Nov 17 2017 |
15057 |
485.92 |
| Nov 17 2017 |
20352 |
485.92 |
| Nov 10 2017 |
15075 |
485.92 |
| Nov 10 2017 |
20365 |
485.92 |
| Nov 03 2017 |
15075 |
485.92 |
| Nov 03 2017 |
20366 |
485.92 |
| Oct 27 2017 |
15099 |
485.92 |
| Oct 27 2017 |
20404 |
485.92 |
| Oct 20 2017 |
15014 |
485.92 |
| Oct 20 2017 |
20342 |
485.92 |
| Oct 13 2017 |
15061 |
485.92 |
| Oct 13 2017 |
20370 |
485.92 |
| Oct 06 2017 |
15059 |
485.92 |
| Oct 06 2017 |
20370 |
485.92 |
| Sep 29 2017 |
15057 |
485.92 |
| Sep 29 2017 |
20281 |
485.92 |
| Sep 22 2017 |
15268 |
485.92 |
| Sep 22 2017 |
20481 |
485.92 |
| Sep 15 2017 |
15257 |
485.92 |
| Sep 15 2017 |
20551 |
485.92 |
| Sep 08 2017 |
15167 |
485.92 |
| Sep 08 2017 |
20668 |
485.92 |
| Sep 01 2017 |
15220 |
485.92 |
| Sep 01 2017 |
20754 |
485.92 |
| Aug 25 2017 |
15554 |
485.92 |
| Aug 25 2017 |
21128 |
485.92 |
| Aug 18 2017 |
15614 |
485.92 |
| Aug 18 2017 |
21250 |
485.92 |
| Aug 04 2017 |
19215 |
534.49 |
| Aug 04 2017 |
26897 |
534.49 |
| Jul 28 2017 |
19276 |
534.49 |
| Jul 28 2017 |
27076 |
534.49 |
| Jul 21 2017 |
19418 |
534.49 |
| Jul 21 2017 |
27231 |
534.49 |
| Jul 14 2017 |
19539 |
534.49 |
| Jul 14 2017 |
27353 |
534.49 |
| Jul 07 2017 |
19582 |
534.49 |
| Jul 07 2017 |
27455 |
534.49 |
| Jun 30 2017 |
19686 |
534.49 |
| Jun 30 2017 |
27531 |
534.49 |
| Jun 23 2017 |
20788 |
534.49 |
| Jun 23 2017 |
27712 |
534.49 |
| Jun 16 2017 |
20840 |
534.49 |
| Jun 16 2017 |
27706 |
534.49 |
| Jun 09 2017 |
20941 |
534.49 |
| Jun 09 2017 |
27618 |
534.49 |
| Jun 02 2017 |
20992 |
534.49 |
| Jun 02 2017 |
28019 |
534.49 |
| May 26 2017 |
21214 |
534.49 |
| May 26 2017 |
28168 |
534.49 |
| May 19 2017 |
21265 |
534.49 |
| May 19 2017 |
28539 |
534.49 |
| May 12 2017 |
21425 |
534.49 |
| May 12 2017 |
28660 |
534.49 |
| May 05 2017 |
21383 |
534.49 |
| May 05 2017 |
28593 |
534.49 |
| Apr 28 2017 |
21070 |
534.49 |
| Apr 28 2017 |
28223 |
534.49 |
| Apr 21 2017 |
21356 |
534.49 |
| Apr 21 2017 |
28520 |
534.49 |
| Apr 14 2017 |
21353 |
534.49 |
| Apr 14 2017 |
28507 |
534.49 |
| Apr 07 2017 |
21517 |
534.49 |
| Apr 07 2017 |
28203 |
534.49 |
| Mar 31 2017 |
8868 |
481.25 |
| Mar 31 2017 |
17909 |
487.48 |
| Mar 31 2017 |
18620 |
500 |
| Mar 31 2017 |
23428 |
491.66 |
| Mar 24 2017 |
18251 |
500 |
| Mar 24 2017 |
8645 |
481.25 |
| Mar 24 2017 |
17726 |
487.48 |
| Mar 24 2017 |
23058 |
491.66 |
| Mar 17 2017 |
8789 |
481.25 |
| Mar 17 2017 |
17825 |
487.48 |
| Mar 17 2017 |
18519 |
500 |
| Mar 17 2017 |
23237 |
491.66 |
| Mar 10 2017 |
17934 |
487.48 |
| Mar 10 2017 |
8660 |
481.25 |
| Mar 10 2017 |
18507 |
500 |
| Mar 10 2017 |
23270 |
491.66 |
| Mar 03 2017 |
17845 |
487.48 |
| Mar 03 2017 |
8688 |
481.25 |
| Mar 03 2017 |
18306 |
500 |
| Mar 03 2017 |
23152 |
491.66 |
| Feb 24 2017 |
8806 |
481.25 |
| Feb 24 2017 |
17736 |
487.48 |
| Feb 24 2017 |
18518 |
500 |
| Feb 24 2017 |
23170 |
491.66 |
| Feb 17 2017 |
8701 |
481.25 |
| Feb 17 2017 |
17497 |
487.48 |
| Feb 17 2017 |
18455 |
500 |
| Feb 17 2017 |
23149 |
491.66 |
| Feb 10 2017 |
17538 |
487.48 |
| Feb 10 2017 |
8828 |
481.25 |
| Feb 10 2017 |
18687 |
500 |
| Feb 10 2017 |
23262 |
491.66 |
| Feb 03 2017 |
18622 |
500 |
| Feb 03 2017 |
17555 |
487.48 |
| Feb 03 2017 |
8794 |
481.25 |
| Feb 03 2017 |
23210 |
491.66 |
| Jan 27 2017 |
8781 |
481.25 |
| Jan 27 2017 |
17585 |
487.48 |
| Jan 27 2017 |
18606 |
500 |
| Jan 27 2017 |
23213 |
491.66 |
| Jan 20 2017 |
8802 |
481.25 |
| Jan 20 2017 |
17563 |
487.48 |
| Jan 20 2017 |
18544 |
500 |
| Jan 20 2017 |
23172 |
491.66 |
| Jan 13 2017 |
18507 |
500 |
| Jan 13 2017 |
8802 |
481.25 |
| Jan 13 2017 |
17571 |
487.48 |
| Jan 13 2017 |
23143 |
491.66 |
| Jan 06 2017 |
18507 |
500 |
| Jan 06 2017 |
17578 |
487.48 |
| Jan 06 2017 |
8802 |
481.25 |
| Jan 06 2017 |
23148 |
491.66 |
| Dec 30 2016 |
17586 |
487.48 |
| Dec 30 2016 |
8800 |
481.25 |
| Dec 30 2016 |
18508 |
500 |
| Dec 30 2016 |
23158 |
491.66 |
| Dec 23 2016 |
18508 |
500 |
| Dec 23 2016 |
17586 |
487.48 |
| Dec 23 2016 |
8800 |
481.25 |
| Dec 23 2016 |
23158 |
491.66 |
| Dec 16 2016 |
18508 |
500 |
| Dec 16 2016 |
8800 |
481.25 |
| Dec 16 2016 |
17580 |
487.48 |
| Dec 16 2016 |
23157 |
491.66 |
| Dec 09 2016 |
8808 |
481.25 |
| Dec 09 2016 |
17583 |
487.48 |
| Dec 09 2016 |
18509 |
500 |
| Dec 09 2016 |
23155 |
491.66 |
| Dec 02 2016 |
17583 |
487.48 |
| Dec 02 2016 |
8808 |
481.25 |
| Dec 02 2016 |
18509 |
500 |
| Dec 02 2016 |
23155 |
491.66 |
| Nov 25 2016 |
18509 |
500 |
| Nov 25 2016 |
8797 |
481.25 |
| Nov 25 2016 |
17579 |
487.48 |
| Nov 25 2016 |
23151 |
491.66 |
| Nov 18 2016 |
8797 |
481.25 |
| Nov 18 2016 |
17579 |
487.48 |
| Nov 18 2016 |
18509 |
500 |
| Nov 18 2016 |
23151 |
491.66 |
| Nov 11 2016 |
17579 |
487.48 |
| Nov 11 2016 |
8797 |
481.25 |
| Nov 11 2016 |
18481 |
500 |
| Nov 11 2016 |
23124 |
491.66 |
| Nov 04 2016 |
8797 |
481.25 |
| Nov 04 2016 |
17579 |
487.48 |
| Nov 04 2016 |
18481 |
500 |
| Nov 04 2016 |
23124 |
491.66 |
| Oct 28 2016 |
18497 |
500 |
| Oct 28 2016 |
8786 |
481.25 |
| Oct 28 2016 |
17580 |
487.48 |
| Oct 28 2016 |
23140 |
491.66 |
| Oct 21 2016 |
8786 |
481.25 |
| Oct 21 2016 |
17590 |
487.48 |
| Oct 21 2016 |
18516 |
500 |
| Oct 21 2016 |
23163 |
491.66 |
| Oct 14 2016 |
17531 |
487.48 |
| Oct 14 2016 |
8808 |
481.25 |
| Oct 14 2016 |
18532 |
500 |
| Oct 14 2016 |
23133 |
491.66 |
| Oct 07 2016 |
18545 |
500 |
| Oct 07 2016 |
17550 |
487.48 |
| Oct 07 2016 |
8805 |
481.25 |
| Oct 07 2016 |
23146 |
491.66 |
| Sep 30 2016 |
8847 |
481.25 |
| Sep 30 2016 |
17600 |
487.48 |
| Sep 30 2016 |
18559 |
500 |
| Sep 30 2016 |
23183 |
491.66 |
| Sep 23 2016 |
8816 |
481.25 |
| Sep 23 2016 |
17616 |
487.48 |
| Sep 23 2016 |
18337 |
500 |
| Sep 23 2016 |
23011 |
491.66 |
| Sep 16 2016 |
8829 |
481.25 |
| Sep 16 2016 |
17720 |
487.48 |
| Sep 16 2016 |
18237 |
500 |
| Sep 16 2016 |
23031 |
491.66 |
| Sep 09 2016 |
8934 |
481.25 |
| Sep 09 2016 |
17801 |
487.48 |
| Sep 09 2016 |
18360 |
500 |
| Sep 09 2016 |
23108 |
491.66 |
| Sep 02 2016 |
9105 |
481.25 |
| Sep 02 2016 |
17972 |
487.48 |
| Sep 02 2016 |
18417 |
500 |
| Sep 02 2016 |
23283 |
491.66 |
| Aug 26 2016 |
18037 |
487.48 |
| Aug 26 2016 |
8876 |
481.25 |
| Aug 26 2016 |
18222 |
500 |
| Aug 26 2016 |
23082 |
491.66 |
| Aug 19 2016 |
18258 |
500 |
| Aug 19 2016 |
18076 |
487.48 |
| Aug 19 2016 |
9045 |
481.25 |
| Aug 19 2016 |
23099 |
491.66 |
| Aug 12 2016 |
9426 |
481.25 |
| Aug 12 2016 |
18317 |
487.48 |
| Aug 12 2016 |
18281 |
500 |
| Aug 12 2016 |
24687 |
489.05 |
| Aug 05 2016 |
13503 |
440.48 |
| Aug 05 2016 |
9490 |
481.25 |
| Aug 05 2016 |
18323 |
500 |
| Aug 05 2016 |
22805 |
473.91 |
| Jul 29 2016 |
18206 |
500 |
| Jul 29 2016 |
9544 |
481.25 |
| Jul 29 2016 |
13552 |
440.48 |
| Jul 29 2016 |
22985 |
473.91 |
| Jul 22 2016 |
18324 |
500 |
| Jul 22 2016 |
9652 |
481.25 |
| Jul 22 2016 |
13754 |
440.48 |
| Jul 22 2016 |
23191 |
473.91 |
| Jun 22 2016 |
18588 |
500 |
| Jun 22 2016 |
14052 |
440.48 |
| Jun 22 2016 |
9561 |
481.25 |
| Jun 22 2016 |
24272 |
473.91 |
| Jun 15 2016 |
18851 |
500 |
| Jun 15 2016 |
14120 |
440.48 |
| Jun 15 2016 |
9897 |
481.25 |
| Jun 15 2016 |
24518 |
473.91 |
| Jun 08 2016 |
14229 |
440.48 |
| Jun 08 2016 |
10031 |
481.25 |
| Jun 08 2016 |
18953 |
500 |
| Jun 08 2016 |
24606 |
473.91 |
| Jun 01 2016 |
10190 |
481.25 |
| Jun 01 2016 |
14308 |
440.48 |
| Jun 01 2016 |
19088 |
500 |
| Jun 01 2016 |
24906 |
473.91 |
| May 25 2016 |
14276 |
440.48 |
| May 25 2016 |
10083 |
481.25 |
| May 25 2016 |
19041 |
500 |
| May 25 2016 |
24748 |
473.91 |
| May 18 2016 |
10158 |
481.25 |
| May 18 2016 |
14398 |
440.48 |
| May 18 2016 |
19140 |
500 |
| May 18 2016 |
24988 |
473.91 |
| May 11 2016 |
19196 |
500 |
| May 11 2016 |
14310 |
440.48 |
| May 11 2016 |
10059 |
481.25 |
| May 11 2016 |
25037 |
473.91 |
| May 04 2016 |
10048 |
481.25 |
| May 04 2016 |
14203 |
440.48 |
| May 04 2016 |
19097 |
500 |
| May 04 2016 |
24928 |
473.91 |
| Apr 27 2016 |
14475 |
440.48 |
| Apr 27 2016 |
10290 |
481.25 |
| Apr 27 2016 |
19352 |
500 |
| Apr 27 2016 |
25255 |
473.91 |
| Apr 20 2016 |
19179 |
500 |
| Apr 20 2016 |
10339 |
481.25 |
| Apr 20 2016 |
14513 |
440.48 |
| Apr 20 2016 |
25241 |
473.91 |
| Apr 13 2016 |
14392 |
440.48 |
| Apr 13 2016 |
10379 |
481.25 |
| Apr 13 2016 |
19547 |
500 |
| Apr 13 2016 |
25196 |
473.91 |
