| Apr 03 2020 |
3114 |
412.81 |
| Apr 03 2020 |
13081 |
499.05 |
| Apr 03 2020 |
10073 |
466.99 |
| Apr 03 2020 |
16813 |
483.02 |
| Mar 27 2020 |
3313 |
412.81 |
| Mar 27 2020 |
13389 |
499.05 |
| Mar 27 2020 |
10437 |
466.99 |
| Mar 27 2020 |
17224 |
483.02 |
| Mar 20 2020 |
3360 |
412.81 |
| Mar 20 2020 |
13585 |
499.05 |
| Mar 20 2020 |
10636 |
466.99 |
| Mar 20 2020 |
17471 |
483.02 |
| Mar 13 2020 |
10843 |
466.99 |
| Mar 13 2020 |
3336 |
412.81 |
| Mar 13 2020 |
13690 |
499.05 |
| Mar 13 2020 |
17707 |
483.02 |
| Mar 06 2020 |
13785 |
499.05 |
| Mar 06 2020 |
3393 |
412.81 |
| Mar 06 2020 |
11039 |
466.99 |
| Mar 06 2020 |
17850 |
483.02 |
| Feb 28 2020 |
13762 |
499.05 |
| Feb 28 2020 |
3528 |
412.81 |
| Feb 28 2020 |
11062 |
466.99 |
| Feb 28 2020 |
17862 |
483.02 |
| Feb 21 2020 |
10925 |
466.99 |
| Feb 21 2020 |
3419 |
412.81 |
| Feb 21 2020 |
13595 |
499.05 |
| Feb 21 2020 |
17688 |
483.02 |
| Feb 14 2020 |
13648 |
499.05 |
| Feb 14 2020 |
3451 |
412.81 |
| Feb 14 2020 |
10944 |
466.99 |
| Feb 14 2020 |
17735 |
483.02 |
| Feb 07 2020 |
3503 |
412.81 |
| Feb 07 2020 |
13573 |
499.05 |
| Feb 07 2020 |
10920 |
466.99 |
| Feb 07 2020 |
17621 |
483.02 |
| Jan 31 2020 |
3506 |
412.81 |
| Jan 31 2020 |
13602 |
499.05 |
| Jan 31 2020 |
10988 |
466.99 |
| Jan 31 2020 |
17687 |
483.02 |
| Jan 24 2020 |
10991 |
466.99 |
| Jan 24 2020 |
3501 |
412.81 |
| Jan 24 2020 |
13634 |
499.05 |
| Jan 24 2020 |
17709 |
483.02 |
| Jan 17 2020 |
3501 |
412.81 |
| Jan 17 2020 |
13507 |
499.05 |
| Jan 17 2020 |
11006 |
466.99 |
| Jan 17 2020 |
17608 |
483.02 |
| Jan 10 2020 |
13503 |
499.05 |
| Jan 10 2020 |
3501 |
412.81 |
| Jan 10 2020 |
11006 |
466.99 |
| Jan 10 2020 |
17607 |
483.02 |
| Jan 03 2020 |
3502 |
412.81 |
| Jan 03 2020 |
13511 |
499.05 |
| Jan 03 2020 |
11008 |
466.99 |
| Jan 03 2020 |
17616 |
483.02 |
| Dec 27 2019 |
3507 |
412.81 |
| Dec 27 2019 |
13505 |
499.05 |
| Dec 27 2019 |
11008 |
466.99 |
| Dec 27 2019 |
17610 |
483.02 |
| Dec 20 2019 |
13505 |
499.05 |
| Dec 20 2019 |
3507 |
412.81 |
| Dec 20 2019 |
11008 |
466.99 |
| Dec 20 2019 |
17610 |
483.02 |
| Dec 13 2019 |
3507 |
412.81 |
| Dec 13 2019 |
13506 |
499.05 |
| Dec 13 2019 |
11009 |
466.99 |
| Dec 13 2019 |
17611 |
483.02 |
| Dec 06 2019 |
11009 |
466.99 |
| Dec 06 2019 |
13489 |
499.05 |
| Dec 06 2019 |
3507 |
412.81 |
| Dec 06 2019 |
17592 |
483.02 |
| Nov 29 2019 |
13450 |
499.05 |
| Nov 29 2019 |
3507 |
412.81 |
| Nov 29 2019 |
11009 |
466.99 |
| Nov 29 2019 |
17578 |
483.02 |
| Nov 22 2019 |
3507 |
412.81 |
| Nov 22 2019 |
13450 |
499.05 |
| Nov 22 2019 |
11009 |
466.99 |
| Nov 22 2019 |
17578 |
483.02 |
| Nov 15 2019 |
11009 |
466.99 |
| Nov 15 2019 |
3507 |
412.81 |
| Nov 15 2019 |
13451 |
499.05 |
| Nov 15 2019 |
17583 |
483.02 |
| Nov 08 2019 |
13458 |
499.05 |
| Nov 08 2019 |
3507 |
412.81 |
| Nov 08 2019 |
10975 |
466.99 |
| Nov 08 2019 |
17508 |
483.02 |
| Nov 01 2019 |
10768 |
466.99 |
| Nov 01 2019 |
13453 |
499.05 |
| Nov 01 2019 |
3507 |
412.81 |
| Nov 01 2019 |
17291 |
483.02 |
| Oct 25 2019 |
10768 |
466.99 |
| Oct 25 2019 |
13471 |
499.05 |
| Oct 25 2019 |
3508 |
412.81 |
| Oct 25 2019 |
17309 |
483.02 |
| Oct 18 2019 |
3508 |
412.81 |
| Oct 18 2019 |
13471 |
499.05 |
| Oct 18 2019 |
10812 |
466.99 |
| Oct 18 2019 |
17340 |
483.02 |
| Oct 11 2019 |
3510 |
412.81 |
| Oct 11 2019 |
13470 |
499.05 |
| Oct 11 2019 |
10779 |
466.99 |
| Oct 11 2019 |
17305 |
483.02 |
| Oct 04 2019 |
13489 |
499.05 |
| Oct 04 2019 |
3509 |
412.81 |
| Oct 04 2019 |
10755 |
466.99 |
| Oct 04 2019 |
17281 |
483.02 |
| Sep 27 2019 |
10758 |
466.99 |
| Sep 27 2019 |
13487 |
499.05 |
| Sep 27 2019 |
3509 |
412.81 |
| Sep 27 2019 |
17406 |
483.02 |
| Sep 20 2019 |
13501 |
499.05 |
| Sep 20 2019 |
3550 |
412.81 |
| Sep 20 2019 |
10734 |
466.99 |
| Sep 20 2019 |
17388 |
483.02 |
| Sep 13 2019 |
13486 |
499.05 |
| Sep 13 2019 |
3587 |
412.81 |
| Sep 13 2019 |
10798 |
466.99 |
| Sep 13 2019 |
17420 |
483.02 |
| Sep 06 2019 |
11002 |
466.99 |
| Sep 06 2019 |
3590 |
412.81 |
| Sep 06 2019 |
13507 |
499.05 |
| Sep 06 2019 |
17710 |
483.02 |
| Aug 30 2019 |
13642 |
499.05 |
| Aug 30 2019 |
3634 |
412.81 |
| Aug 30 2019 |
11061 |
466.99 |
| Aug 30 2019 |
17829 |
483.02 |
| Aug 23 2019 |
3684 |
412.81 |
| Aug 23 2019 |
13744 |
499.05 |
| Aug 23 2019 |
11228 |
466.99 |
| Aug 23 2019 |
18028 |
483.02 |
| Aug 16 2019 |
13717 |
499.05 |
| Aug 16 2019 |
3730 |
412.81 |
| Aug 16 2019 |
11172 |
466.99 |
| Aug 16 2019 |
17958 |
483.02 |
| Aug 09 2019 |
11219 |
466.99 |
| Aug 09 2019 |
13769 |
499.05 |
| Aug 09 2019 |
3737 |
412.81 |
| Aug 09 2019 |
18015 |
483.02 |
| Aug 02 2019 |
3766 |
412.81 |
| Aug 02 2019 |
13913 |
499.05 |
| Aug 02 2019 |
11325 |
466.99 |
| Aug 02 2019 |
18140 |
483.02 |
| Jul 26 2019 |
13976 |
499.05 |
| Jul 26 2019 |
3775 |
412.81 |
| Jul 26 2019 |
11304 |
466.99 |
| Jul 26 2019 |
18230 |
483.02 |
| Jul 19 2019 |
14025 |
499.05 |
| Jul 19 2019 |
3819 |
412.81 |
| Jul 19 2019 |
11499 |
466.99 |
| Jul 19 2019 |
18387 |
483.02 |
| Jul 12 2019 |
14221 |
499.05 |
| Jul 12 2019 |
3809 |
412.81 |
| Jul 12 2019 |
11498 |
466.99 |
| Jul 12 2019 |
18520 |
483.02 |
| Jul 05 2019 |
14612 |
499.05 |
| Jul 05 2019 |
3828 |
412.81 |
| Jul 05 2019 |
11665 |
466.99 |
| Jul 05 2019 |
18905 |
483.02 |
| Jun 28 2019 |
14767 |
499.05 |
| Jun 28 2019 |
3866 |
412.81 |
| Jun 28 2019 |
11745 |
466.99 |
| Jun 28 2019 |
19099 |
483.02 |
| Jun 21 2019 |
11729 |
466.99 |
| Jun 21 2019 |
14958 |
501 |
| Jun 21 2019 |
3834 |
412.81 |
| Jun 21 2019 |
20127 |
492.49 |
| Jun 14 2019 |
15128 |
501 |
| Jun 14 2019 |
3783 |
412.81 |
| Jun 14 2019 |
11694 |
466.99 |
| Jun 14 2019 |
20258 |
492.49 |
| Jun 07 2019 |
15369 |
501 |
| Jun 07 2019 |
3830 |
412.81 |
| Jun 07 2019 |
11792 |
466.99 |
| Jun 07 2019 |
20478 |
492.49 |
| May 31 2019 |
11749 |
466.99 |
| May 31 2019 |
15338 |
501 |
| May 31 2019 |
3907 |
412.81 |
| May 31 2019 |
20402 |
492.49 |
| May 24 2019 |
15344 |
501 |
| May 24 2019 |
3859 |
412.81 |
| May 24 2019 |
11738 |
466.99 |
| May 24 2019 |
20418 |
492.49 |
| May 17 2019 |
11792 |
466.99 |
| May 17 2019 |
15400 |
501 |
| May 17 2019 |
3931 |
412.81 |
| May 17 2019 |
20406 |
492.49 |
| May 10 2019 |
11884 |
466.99 |
| May 10 2019 |
3930 |
412.81 |
| May 10 2019 |
15372 |
501 |
| May 10 2019 |
20389 |
492.49 |
| May 03 2019 |
15371 |
501 |
| May 03 2019 |
3960 |
412.81 |
| May 03 2019 |
11949 |
466.99 |
| May 03 2019 |
20441 |
492.49 |
| Apr 26 2019 |
15329 |
501 |
| Apr 26 2019 |
3951 |
412.81 |
| Apr 26 2019 |
20979 |
501 |
| Apr 19 2019 |
14998 |
495.69 |
| Apr 19 2019 |
4180 |
417.32 |
| Apr 19 2019 |
8335 |
430.17 |
| Apr 19 2019 |
16482 |
465.65 |
| Apr 18 2019 |
9979 |
446.74 |
| Apr 18 2019 |
15015 |
495.69 |
| Apr 18 2019 |
4184 |
417.32 |
| Apr 12 2019 |
15107 |
494.57 |
| Apr 12 2019 |
4390 |
421.84 |
| Apr 12 2019 |
9993 |
446.74 |
| Apr 12 2019 |
15602 |
458.5 |
| Apr 05 2019 |
13634 |
481.81 |
| Apr 05 2019 |
4510 |
426.56 |
| Apr 05 2019 |
11377 |
465.14 |
| Apr 05 2019 |
13049 |
442.52 |
| Mar 29 2019 |
13409 |
481.81 |
| Mar 29 2019 |
4335 |
426.56 |
| Mar 29 2019 |
11318 |
465.14 |
| Mar 29 2019 |
12920 |
442.52 |
| Mar 22 2019 |
11127 |
465.14 |
| Mar 22 2019 |
13219 |
481.81 |
| Mar 22 2019 |
4416 |
426.56 |
| Mar 22 2019 |
12755 |
442.52 |
| Mar 15 2019 |
4594 |
426.56 |
| Mar 15 2019 |
13158 |
481.81 |
| Mar 15 2019 |
11288 |
465.14 |
| Mar 15 2019 |
12792 |
442.52 |
| Mar 08 2019 |
4419 |
426.56 |
| Mar 08 2019 |
13077 |
481.81 |
| Mar 08 2019 |
11102 |
465.14 |
| Mar 08 2019 |
12600 |
442.52 |
| Mar 01 2019 |
13080 |
481.81 |
| Mar 01 2019 |
4503 |
426.56 |
| Mar 01 2019 |
11191 |
465.14 |
| Mar 01 2019 |
12663 |
442.52 |
| Feb 22 2019 |
11241 |
465.14 |
| Feb 22 2019 |
13104 |
481.81 |
| Feb 22 2019 |
4502 |
426.56 |
| Feb 22 2019 |
12713 |
442.52 |
| Feb 15 2019 |
13010 |
481.81 |
| Feb 15 2019 |
4499 |
426.56 |
| Feb 15 2019 |
11168 |
465.14 |
| Feb 15 2019 |
12607 |
442.52 |
| Feb 08 2019 |
12866 |
481.81 |
| Feb 08 2019 |
4617 |
426.56 |
| Feb 08 2019 |
11120 |
465.14 |
| Feb 08 2019 |
12510 |
442.52 |
| Feb 01 2019 |
4625 |
426.56 |
| Feb 01 2019 |
12896 |
481.81 |
| Feb 01 2019 |
11131 |
465.14 |
| Feb 01 2019 |
12518 |
442.52 |
| Jan 25 2019 |
4625 |
426.56 |
| Jan 25 2019 |
12913 |
481.81 |
| Jan 25 2019 |
11150 |
465.14 |
| Jan 25 2019 |
12557 |
442.52 |
| Jan 18 2019 |
4634 |
426.56 |
| Jan 18 2019 |
12938 |
481.81 |
| Jan 18 2019 |
11201 |
465.14 |
| Jan 18 2019 |
12574 |
442.52 |
| Jan 11 2019 |
12917 |
481.81 |
| Jan 11 2019 |
4634 |
426.56 |
| Jan 11 2019 |
11201 |
465.14 |
| Jan 11 2019 |
12562 |
442.52 |
| Jan 04 2019 |
11202 |
465.14 |
| Jan 04 2019 |
12928 |
481.81 |
| Jan 04 2019 |
4634 |
426.56 |
| Jan 04 2019 |
12571 |
442.52 |
| Dec 28 2018 |
4637 |
426.56 |
| Dec 28 2018 |
12928 |
481.81 |
| Dec 28 2018 |
11202 |
465.14 |
| Dec 28 2018 |
12571 |
442.52 |
| Dec 21 2018 |
4637 |
426.56 |
| Dec 21 2018 |
12928 |
481.81 |
| Dec 21 2018 |
11202 |
465.14 |
| Dec 21 2018 |
12571 |
442.52 |
| Dec 14 2018 |
11202 |
465.14 |
| Dec 14 2018 |
4637 |
426.56 |
| Dec 14 2018 |
12928 |
481.81 |
| Dec 14 2018 |
12571 |
442.52 |
| Dec 07 2018 |
12920 |
481.81 |
| Dec 07 2018 |
4628 |
426.56 |
| Dec 07 2018 |
11202 |
465.14 |
| Dec 07 2018 |
12566 |
442.52 |
| Nov 30 2018 |
11202 |
465.14 |
| Nov 30 2018 |
12920 |
481.81 |
| Nov 30 2018 |
4628 |
426.56 |
| Nov 30 2018 |
12566 |
442.52 |
| Nov 23 2018 |
11202 |
465.14 |
| Nov 23 2018 |
12920 |
481.81 |
| Nov 23 2018 |
4628 |
426.56 |
| Nov 23 2018 |
12566 |
442.52 |
| Nov 16 2018 |
12920 |
481.81 |
| Nov 16 2018 |
4628 |
426.56 |
| Nov 16 2018 |
11202 |
465.14 |
| Nov 16 2018 |
12566 |
442.52 |
| Nov 09 2018 |
4628 |
426.56 |
| Nov 09 2018 |
12920 |
481.81 |
| Nov 09 2018 |
11203 |
465.14 |
| Nov 09 2018 |
12567 |
442.52 |
| Nov 02 2018 |
12920 |
481.81 |
| Nov 02 2018 |
4628 |
426.56 |
| Nov 02 2018 |
11203 |
465.14 |
| Nov 02 2018 |
12541 |
442.52 |
| Oct 26 2018 |
11200 |
465.14 |
| Oct 26 2018 |
4628 |
426.56 |
| Oct 26 2018 |
12920 |
481.81 |
| Oct 26 2018 |
12539 |
442.52 |
| Oct 19 2018 |
4628 |
426.56 |
| Oct 19 2018 |
12920 |
481.81 |
| Oct 19 2018 |
11223 |
465.14 |
| Oct 19 2018 |
12561 |
442.52 |
| Oct 12 2018 |
12895 |
481.81 |
| Oct 12 2018 |
4620 |
426.56 |
| Oct 12 2018 |
11170 |
465.14 |
| Oct 12 2018 |
12507 |
442.52 |
| Oct 05 2018 |
11196 |
465.14 |
| Oct 05 2018 |
12865 |
481.81 |
| Oct 05 2018 |
4620 |
426.56 |
| Oct 05 2018 |
12607 |
442.52 |
| Sep 28 2018 |
4626 |
426.56 |
| Sep 28 2018 |
12877 |
481.81 |
| Sep 28 2018 |
10944 |
465.14 |
| Sep 28 2018 |
12301 |
442.52 |
| Sep 21 2018 |
4577 |
426.56 |
| Sep 21 2018 |
12849 |
481.81 |
| Sep 21 2018 |
10911 |
465.14 |
| Sep 21 2018 |
12292 |
442.52 |
| Sep 14 2018 |
12906 |
481.81 |
| Sep 14 2018 |
4661 |
426.56 |
| Sep 14 2018 |
10952 |
465.14 |
| Sep 14 2018 |
12339 |
442.52 |
| Sep 07 2018 |
4685 |
426.56 |
| Sep 07 2018 |
11144 |
465.14 |
| Sep 07 2018 |
13011 |
481.81 |
| Sep 07 2018 |
12568 |
442.52 |
| Aug 31 2018 |
11194 |
465.14 |
| Aug 31 2018 |
13112 |
481.81 |
| Aug 31 2018 |
4763 |
426.56 |
| Aug 31 2018 |
12636 |
442.52 |
| Aug 24 2018 |
11240 |
465.14 |
| Aug 24 2018 |
12993 |
481.81 |
| Aug 24 2018 |
4827 |
426.56 |
| Aug 24 2018 |
12666 |
442.52 |
| Aug 17 2018 |
11393 |
461.64 |
| Aug 17 2018 |
11231 |
465.14 |
| Aug 17 2018 |
4809 |
426.56 |
| Aug 17 2018 |
12811 |
442.52 |
| Aug 10 2018 |
11409 |
461.64 |
| Aug 10 2018 |
4814 |
426.56 |
| Aug 10 2018 |
11242 |
465.14 |
| Aug 10 2018 |
12894 |
442.52 |
| Aug 03 2018 |
4848 |
426.56 |
| Aug 03 2018 |
11496 |
461.64 |
| Aug 03 2018 |
11419 |
465.14 |
| Aug 03 2018 |
13002 |
442.52 |
| Jul 27 2018 |
4903 |
426.56 |
| Jul 27 2018 |
11497 |
461.64 |
| Jul 27 2018 |
11556 |
465.14 |
| Jul 27 2018 |
13053 |
442.52 |
| Jul 20 2018 |
11657 |
461.64 |
| Jul 20 2018 |
4992 |
426.56 |
| Jul 20 2018 |
11524 |
465.14 |
| Jul 20 2018 |
13234 |
442.52 |
| Jul 13 2018 |
11706 |
465.14 |
| Jul 13 2018 |
5055 |
426.56 |
| Jul 13 2018 |
11500 |
461.64 |
| Jul 13 2018 |
13114 |
442.52 |
| Jul 06 2018 |
11442 |
461.64 |
| Jul 06 2018 |
11541 |
465.14 |
| Jul 06 2018 |
5061 |
426.56 |
| Jul 06 2018 |
12909 |
442.52 |
| Jun 29 2018 |
11553 |
465.14 |
| Jun 29 2018 |
5046 |
426.56 |
| Jun 29 2018 |
11457 |
461.64 |
| Jun 29 2018 |
12927 |
442.52 |
| Jun 22 2018 |
5146 |
426.56 |
| Jun 22 2018 |
12212 |
466.53 |
| Jun 22 2018 |
11772 |
465.14 |
| Jun 22 2018 |
12014 |
433.86 |
| Jun 15 2018 |
4928 |
421.84 |
| Jun 15 2018 |
10016 |
446.74 |
| Jun 15 2018 |
12883 |
474.2 |
| Jun 15 2018 |
13675 |
446.32 |
| Jun 08 2018 |
13017 |
474.2 |
| Jun 08 2018 |
5006 |
421.84 |
| Jun 08 2018 |
12808 |
474.76 |
| Jun 08 2018 |
13813 |
446.32 |
| Jun 01 2018 |
13185 |
474.76 |
| Jun 01 2018 |
13141 |
474.2 |
| Jun 01 2018 |
4975 |
421.84 |
| Jun 01 2018 |
14135 |
446.32 |
| May 25 2018 |
4982 |
421.84 |
| May 25 2018 |
13246 |
474.2 |
| May 25 2018 |
13209 |
474.76 |
| May 25 2018 |
14329 |
446.32 |
| May 18 2018 |
13323 |
474.76 |
| May 18 2018 |
13225 |
474.2 |
| May 18 2018 |
4933 |
421.84 |
| May 18 2018 |
14412 |
446.32 |
| May 11 2018 |
4885 |
421.84 |
| May 11 2018 |
13183 |
474.2 |
| May 11 2018 |
13352 |
474.76 |
| May 11 2018 |
14485 |
446.32 |
| May 04 2018 |
13384 |
474.2 |
| May 04 2018 |
13586 |
474.76 |
| May 04 2018 |
4930 |
421.84 |
| May 04 2018 |
14681 |
446.32 |
| Apr 27 2018 |
5010 |
421.84 |
| Apr 27 2018 |
13408 |
474.2 |
| Apr 27 2018 |
13498 |
474.76 |
| Apr 27 2018 |
14616 |
446.32 |
| Apr 20 2018 |
13291 |
471.41 |
| Apr 20 2018 |
17973 |
530.79 |
| Apr 20 2018 |
20450 |
491.2 |
| Apr 13 2018 |
13254 |
471.41 |
| Apr 13 2018 |
17756 |
530.79 |
| Apr 13 2018 |
20351 |
491.2 |
| Apr 06 2018 |
13172 |
471.41 |
| Apr 06 2018 |
18164 |
530.79 |
| Apr 06 2018 |
20468 |
491.2 |
| Mar 30 2018 |
13275 |
471.41 |
| Mar 30 2018 |
14409 |
479.64 |
| Mar 30 2018 |
18778 |
475.53 |
| Mar 23 2018 |
14311 |
476.72 |
| Mar 23 2018 |
13293 |
471.41 |
| Mar 23 2018 |
18824 |
474.6 |
| Mar 16 2018 |
14178 |
476.72 |
| Mar 16 2018 |
13310 |
471.41 |
| Mar 16 2018 |
18763 |
474.6 |
| Mar 09 2018 |
13212 |
471.41 |
| Mar 09 2018 |
14162 |
476.72 |
| Mar 09 2018 |
18743 |
474.6 |
| Mar 02 2018 |
3884 |
400 |
| Mar 02 2018 |
14100 |
479.67 |
| Mar 02 2018 |
14225 |
476.72 |
| Mar 02 2018 |
18140 |
467.68 |
| Feb 23 2018 |
14359 |
476.72 |
| Feb 23 2018 |
3959 |
400 |
| Feb 23 2018 |
14234 |
479.67 |
| Feb 23 2018 |
18299 |
467.68 |
| Feb 16 2018 |
3885 |
400 |
| Feb 16 2018 |
14197 |
479.67 |
| Feb 16 2018 |
14367 |
476.72 |
| Feb 16 2018 |
18258 |
467.68 |
| Feb 09 2018 |
14218 |
479.67 |
| Feb 09 2018 |
3949 |
400 |
| Feb 09 2018 |
14201 |
476.72 |
| Feb 09 2018 |
18094 |
467.68 |
| Feb 02 2018 |
3959 |
400 |
| Feb 02 2018 |
14173 |
479.67 |
| Feb 02 2018 |
14137 |
476.72 |
| Feb 02 2018 |
18003 |
467.68 |
| Jan 26 2018 |
3961 |
400 |
| Jan 26 2018 |
14206 |
479.67 |
| Jan 26 2018 |
14196 |
476.72 |
| Jan 26 2018 |
18036 |
467.68 |
| Jan 19 2018 |
14207 |
479.67 |
| Jan 19 2018 |
3961 |
400 |
| Jan 19 2018 |
14199 |
476.72 |
| Jan 19 2018 |
18042 |
467.68 |
| Jan 12 2018 |
3947 |
400 |
| Jan 12 2018 |
14181 |
479.67 |
| Jan 12 2018 |
14222 |
476.72 |
| Jan 12 2018 |
18037 |
467.68 |
| Jan 05 2018 |
14222 |
476.72 |
| Jan 05 2018 |
14215 |
479.67 |
| Jan 05 2018 |
3947 |
400 |
| Jan 05 2018 |
18063 |
467.68 |
| Dec 29 2017 |
14216 |
479.67 |
| Dec 29 2017 |
3959 |
400 |
| Dec 29 2017 |
14222 |
476.72 |
| Dec 29 2017 |
18063 |
467.68 |
| Dec 22 2017 |
14218 |
479.67 |
| Dec 22 2017 |
3958 |
400 |
| Dec 22 2017 |
14222 |
476.72 |
| Dec 22 2017 |
18065 |
467.68 |
| Dec 15 2017 |
14222 |
476.72 |
| Dec 15 2017 |
14208 |
479.67 |
| Dec 15 2017 |
3959 |
400 |
| Dec 15 2017 |
18060 |
467.68 |
| Dec 08 2017 |
14222 |
476.72 |
| Dec 08 2017 |
14208 |
479.67 |
| Dec 08 2017 |
3958 |
400 |
| Dec 08 2017 |
18060 |
467.68 |
| Dec 01 2017 |
14208 |
479.67 |
| Dec 01 2017 |
3959 |
400 |
| Dec 01 2017 |
14222 |
476.72 |
| Dec 01 2017 |
18060 |
467.68 |
| Nov 24 2017 |
14222 |
476.72 |
| Nov 24 2017 |
3959 |
400 |
| Nov 24 2017 |
14208 |
479.67 |
| Nov 24 2017 |
18060 |
467.68 |
| Nov 17 2017 |
14223 |
476.72 |
| Nov 17 2017 |
3959 |
400 |
| Nov 17 2017 |
14208 |
479.67 |
| Nov 17 2017 |
18061 |
467.68 |
| Nov 10 2017 |
3958 |
400 |
| Nov 10 2017 |
14208 |
479.67 |
| Nov 10 2017 |
14240 |
476.72 |
| Nov 10 2017 |
18070 |
467.68 |
| Nov 03 2017 |
14209 |
479.67 |
| Nov 03 2017 |
3958 |
400 |
| Nov 03 2017 |
14240 |
476.72 |
| Nov 03 2017 |
18071 |
467.68 |
| Oct 27 2017 |
14264 |
476.72 |
| Oct 27 2017 |
14209 |
479.67 |
| Oct 27 2017 |
3958 |
400 |
| Oct 27 2017 |
18105 |
467.68 |
| Oct 20 2017 |
3953 |
400 |
| Oct 20 2017 |
14225 |
479.67 |
| Oct 20 2017 |
14179 |
476.72 |
| Oct 20 2017 |
18043 |
467.68 |
| Oct 13 2017 |
14225 |
479.67 |
| Oct 13 2017 |
3960 |
400 |
| Oct 13 2017 |
14226 |
476.72 |
| Oct 13 2017 |
18069 |
467.68 |
| Oct 06 2017 |
3961 |
400 |
| Oct 06 2017 |
14210 |
479.67 |
| Oct 06 2017 |
14215 |
476.72 |
| Oct 06 2017 |
18063 |
467.68 |
| Sep 29 2017 |
14213 |
476.72 |
| Sep 29 2017 |
14227 |
479.67 |
| Sep 29 2017 |
3967 |
400 |
| Sep 29 2017 |
17977 |
467.68 |
| Sep 22 2017 |
14219 |
479.67 |
| Sep 22 2017 |
3962 |
400 |
| Sep 22 2017 |
14407 |
476.72 |
| Sep 22 2017 |
18151 |
467.68 |
| Sep 15 2017 |
14303 |
479.67 |
| Sep 15 2017 |
3921 |
400 |
| Sep 15 2017 |
14406 |
476.72 |
| Sep 15 2017 |
18227 |
467.68 |
| Sep 08 2017 |
14321 |
476.72 |
| Sep 08 2017 |
14323 |
479.67 |
| Sep 08 2017 |
3814 |
400 |
| Sep 08 2017 |
18346 |
467.68 |
| Sep 01 2017 |
14534 |
479.67 |
| Sep 01 2017 |
3877 |
400 |
| Sep 01 2017 |
14351 |
476.72 |
| Sep 01 2017 |
18411 |
467.68 |
| Aug 25 2017 |
3853 |
400 |
| Aug 25 2017 |
14565 |
479.67 |
| Aug 25 2017 |
14690 |
476.72 |
| Aug 25 2017 |
18783 |
467.68 |
| Aug 18 2017 |
4038 |
400 |
| Aug 18 2017 |
14609 |
479.67 |
| Aug 18 2017 |
14750 |
476.72 |
| Aug 18 2017 |
18887 |
467.68 |
| Aug 11 2017 |
14559 |
479.67 |
| Aug 11 2017 |
3999 |
400 |
| Aug 11 2017 |
14812 |
476.72 |
| Aug 11 2017 |
18915 |
467.68 |
| Aug 04 2017 |
14693 |
479.67 |
| Aug 04 2017 |
4074 |
400 |
| Aug 04 2017 |
14891 |
476.72 |
| Aug 04 2017 |
19096 |
467.68 |
| Jul 28 2017 |
4096 |
400 |
| Jul 28 2017 |
14732 |
479.67 |
| Jul 28 2017 |
14988 |
476.72 |
| Jul 28 2017 |
19219 |
467.68 |
| Jul 21 2017 |
15042 |
476.72 |
| Jul 21 2017 |
4123 |
400 |
| Jul 21 2017 |
16447 |
496.19 |
| Jul 21 2017 |
21201 |
481.59 |
| Jul 14 2017 |
4195 |
400 |
| Jul 14 2017 |
16519 |
496.19 |
| Jul 14 2017 |
15150 |
476.72 |
| Jul 14 2017 |
21280 |
481.59 |
| Jul 07 2017 |
16570 |
496.19 |
| Jul 07 2017 |
4256 |
400 |
| Jul 07 2017 |
15219 |
476.72 |
| Jul 07 2017 |
21337 |
481.59 |
| Jun 30 2017 |
15244 |
476.72 |
| Jun 30 2017 |
16679 |
496.19 |
| Jun 30 2017 |
4236 |
400 |
| Jun 30 2017 |
21406 |
481.59 |
| Jun 23 2017 |
15440 |
476.72 |
| Jun 23 2017 |
17775 |
496.19 |
| Jun 23 2017 |
4273 |
400 |
| Jun 23 2017 |
21541 |
481.59 |
| Jun 16 2017 |
17811 |
496.19 |
| Jun 16 2017 |
4237 |
400 |
| Jun 16 2017 |
15474 |
476.72 |
| Jun 16 2017 |
21542 |
481.59 |
| Jun 09 2017 |
12610 |
449.69 |
| Jun 09 2017 |
4292 |
400 |
| Jun 09 2017 |
17898 |
496.19 |
| Jun 09 2017 |
19219 |
465.19 |
| Jun 02 2017 |
12933 |
449.69 |
| Jun 02 2017 |
4305 |
400 |
| Jun 02 2017 |
17942 |
496.19 |
| Jun 02 2017 |
19485 |
465.19 |
| May 26 2017 |
4278 |
400 |
| May 26 2017 |
18113 |
496.19 |
| May 26 2017 |
12978 |
449.69 |
| May 26 2017 |
19536 |
465.19 |
| May 19 2017 |
4431 |
400 |
| May 19 2017 |
18150 |
496.19 |
| May 19 2017 |
13318 |
449.69 |
| May 19 2017 |
19765 |
465.19 |
| May 12 2017 |
13390 |
449.69 |
| May 12 2017 |
18319 |
496.19 |
| May 12 2017 |
4485 |
400 |
| May 12 2017 |
19867 |
465.19 |
| May 05 2017 |
4661 |
400 |
| May 05 2017 |
18261 |
496.19 |
| May 05 2017 |
13419 |
449.69 |
| May 05 2017 |
19861 |
465.19 |
| Apr 28 2017 |
17985 |
496.19 |
| Apr 28 2017 |
4668 |
400 |
| Apr 28 2017 |
13289 |
449.69 |
| Apr 28 2017 |
19624 |
465.19 |
| Apr 21 2017 |
18250 |
496.19 |
| Apr 21 2017 |
4746 |
400 |
| Apr 21 2017 |
13485 |
449.69 |
| Apr 21 2017 |
19826 |
465.19 |
| Apr 14 2017 |
13623 |
449.69 |
| Apr 14 2017 |
4878 |
400 |
| Apr 14 2017 |
18287 |
496.19 |
| Apr 14 2017 |
19825 |
465.19 |
| Apr 07 2017 |
18383 |
496.19 |
| Apr 07 2017 |
4875 |
400 |
| Apr 07 2017 |
15776 |
470.89 |
| Apr 07 2017 |
22111 |
483.54 |
| Mar 31 2017 |
5017 |
400 |
| Mar 31 2017 |
18500 |
493.62 |
| Mar 31 2017 |
16136 |
474.48 |
| Mar 31 2017 |
22398 |
484.05 |
| Mar 24 2017 |
16190 |
478.07 |
| Mar 24 2017 |
4899 |
400 |
| Mar 24 2017 |
18290 |
493.62 |
| Mar 24 2017 |
22607 |
488.43 |
| Mar 17 2017 |
4958 |
400 |
| Mar 17 2017 |
18389 |
493.62 |
| Mar 17 2017 |
16434 |
478.07 |
| Mar 17 2017 |
22777 |
488.43 |
| Mar 10 2017 |
18284 |
491.04 |
| Mar 10 2017 |
16419 |
478.07 |
| Mar 10 2017 |
22342 |
484.56 |
| Mar 03 2017 |
18202 |
491.04 |
| Mar 03 2017 |
16293 |
478.07 |
| Mar 03 2017 |
22243 |
484.56 |
| Feb 24 2017 |
18085 |
491.04 |
| Feb 24 2017 |
16443 |
478.07 |
| Feb 24 2017 |
22270 |
484.56 |
| Feb 17 2017 |
17831 |
491.04 |
| Feb 17 2017 |
16414 |
478.07 |
| Feb 17 2017 |
22258 |
484.56 |
| Feb 10 2017 |
17870 |
491.04 |
| Feb 10 2017 |
16602 |
478.07 |
| Feb 10 2017 |
22356 |
484.56 |
| Feb 03 2017 |
16556 |
478.07 |
| Feb 03 2017 |
17891 |
491.04 |
| Feb 03 2017 |
22311 |
484.56 |
| Jan 27 2017 |
17923 |
491.04 |
| Jan 27 2017 |
16546 |
478.07 |
| Jan 27 2017 |
22314 |
484.56 |
| Jan 20 2017 |
17906 |
491.04 |
| Jan 20 2017 |
16495 |
478.07 |
| Jan 20 2017 |
22261 |
484.56 |
| Jan 13 2017 |
16467 |
478.07 |
| Jan 13 2017 |
17916 |
491.04 |
| Jan 13 2017 |
22234 |
484.56 |
| Jan 06 2017 |
16467 |
478.07 |
| Jan 06 2017 |
17917 |
491.04 |
| Jan 06 2017 |
22241 |
484.56 |
| Dec 30 2016 |
17926 |
491.04 |
| Dec 30 2016 |
16468 |
478.07 |
| Dec 30 2016 |
22249 |
484.56 |
| Dec 23 2016 |
16468 |
478.07 |
| Dec 23 2016 |
17926 |
491.04 |
| Dec 23 2016 |
22249 |
484.56 |
| Dec 16 2016 |
16468 |
478.07 |
| Dec 16 2016 |
17919 |
491.04 |
| Dec 16 2016 |
22247 |
484.56 |
| Dec 09 2016 |
17922 |
491.04 |
| Dec 09 2016 |
16461 |
478.07 |
| Dec 09 2016 |
22246 |
484.56 |
| Dec 02 2016 |
17922 |
491.04 |
| Dec 02 2016 |
16461 |
478.07 |
| Dec 02 2016 |
22246 |
484.56 |
| Nov 25 2016 |
16461 |
478.07 |
| Nov 25 2016 |
17917 |
491.04 |
| Nov 25 2016 |
22242 |
484.56 |
| Nov 18 2016 |
17917 |
491.04 |
| Nov 18 2016 |
16461 |
478.07 |
| Nov 18 2016 |
22242 |
484.56 |
| Nov 11 2016 |
17917 |
491.04 |
| Nov 11 2016 |
16437 |
478.07 |
| Nov 11 2016 |
22218 |
484.56 |
| Nov 04 2016 |
17917 |
491.04 |
| Nov 04 2016 |
16437 |
478.07 |
| Nov 04 2016 |
22218 |
484.56 |
| Oct 28 2016 |
16456 |
478.07 |
| Oct 28 2016 |
17918 |
491.04 |
| Oct 28 2016 |
22235 |
484.56 |
| Oct 21 2016 |
17930 |
491.04 |
| Oct 21 2016 |
16475 |
478.07 |
| Oct 21 2016 |
22260 |
484.56 |
| Oct 14 2016 |
17869 |
491.04 |
| Oct 14 2016 |
16479 |
478.07 |
| Oct 14 2016 |
22240 |
484.56 |
| Oct 07 2016 |
16485 |
478.07 |
| Oct 07 2016 |
17887 |
491.04 |
| Oct 07 2016 |
22250 |
484.56 |
| Sep 30 2016 |
17941 |
491.04 |
| Sep 30 2016 |
16491 |
478.07 |
| Sep 30 2016 |
22281 |
484.56 |
| Sep 23 2016 |
17959 |
491.04 |
| Sep 23 2016 |
16293 |
478.07 |
| Sep 23 2016 |
22106 |
484.56 |
| Sep 16 2016 |
18064 |
491.04 |
| Sep 16 2016 |
16219 |
478.07 |
| Sep 16 2016 |
22126 |
484.56 |
| Sep 09 2016 |
18141 |
491.04 |
| Sep 09 2016 |
16325 |
478.07 |
| Sep 09 2016 |
22209 |
484.56 |
| Sep 02 2016 |
18305 |
491.04 |
| Sep 02 2016 |
16381 |
478.07 |
| Sep 02 2016 |
22390 |
484.56 |
| Aug 26 2016 |
18369 |
491.04 |
| Aug 26 2016 |
16176 |
478.07 |
| Aug 26 2016 |
22177 |
484.56 |
| Aug 19 2016 |
16211 |
478.07 |
| Aug 19 2016 |
18406 |
491.04 |
| Aug 19 2016 |
22188 |
484.56 |
| Aug 12 2016 |
18645 |
491.04 |
| Aug 12 2016 |
16239 |
478.07 |
| Aug 12 2016 |
24110 |
484.56 |
| Aug 05 2016 |
18544 |
491.04 |
| Aug 05 2016 |
16278 |
478.07 |
| Aug 05 2016 |
24231 |
484.56 |
| Jul 29 2016 |
16144 |
478.07 |
| Jul 29 2016 |
18584 |
491.04 |
| Jul 29 2016 |
24428 |
484.56 |
| Jul 22 2016 |
16272 |
478.07 |
| Jul 22 2016 |
18816 |
491.04 |
| Jul 22 2016 |
24651 |
484.56 |
| Jun 22 2016 |
16553 |
478.07 |
| Jun 22 2016 |
19089 |
491.04 |
| Jun 22 2016 |
25736 |
484.56 |
| Jun 15 2016 |
16761 |
478.07 |
| Jun 15 2016 |
19140 |
491.04 |
| Jun 15 2016 |
25997 |
484.56 |
| Jun 08 2016 |
19280 |
491.04 |
| Jun 08 2016 |
16841 |
478.07 |
| Jun 08 2016 |
26114 |
484.56 |
| Jun 01 2016 |
19351 |
491.04 |
| Jun 01 2016 |
16903 |
478.07 |
| Jun 01 2016 |
26408 |
484.56 |
| May 25 2016 |
19259 |
491.04 |
| May 25 2016 |
16836 |
478.07 |
| May 25 2016 |
26219 |
484.56 |
| May 18 2016 |
19436 |
491.04 |
| May 18 2016 |
16925 |
478.07 |
| May 18 2016 |
26482 |
484.56 |
| May 11 2016 |
16983 |
478.07 |
| May 11 2016 |
19379 |
491.04 |
| May 11 2016 |
26522 |
484.56 |
| May 04 2016 |
19254 |
491.04 |
| May 04 2016 |
16916 |
478.07 |
| May 04 2016 |
26409 |
484.56 |
| Apr 27 2016 |
19636 |
491.04 |
| Apr 27 2016 |
17134 |
478.07 |
| Apr 27 2016 |
26772 |
484.56 |
| Apr 20 2016 |
17016 |
478.07 |
| Apr 20 2016 |
19643 |
491.04 |
| Apr 20 2016 |
26737 |
484.56 |
| Apr 13 2016 |
19493 |
491.04 |
| Apr 13 2016 |
17413 |
478.07 |
| Apr 13 2016 |
26681 |
484.56 |
