| Apr 14 2017 |
9005 |
408.18 |
| Apr 14 2017 |
11887 |
408.18 |
| Apr 07 2017 |
8911 |
408.18 |
| Apr 07 2017 |
11693 |
408.18 |
| Mar 31 2017 |
13318 |
448.15 |
| Mar 31 2017 |
17469 |
448.15 |
| Mar 24 2017 |
13083 |
448.15 |
| Mar 24 2017 |
17230 |
448.15 |
| Mar 17 2017 |
13265 |
448.15 |
| Mar 17 2017 |
17361 |
448.15 |
| Mar 10 2017 |
13259 |
448.15 |
| Mar 10 2017 |
17429 |
448.15 |
| Mar 03 2017 |
13172 |
448.15 |
| Mar 03 2017 |
17333 |
448.15 |
| Feb 24 2017 |
13273 |
448.15 |
| Feb 24 2017 |
17363 |
448.15 |
| Feb 17 2017 |
13281 |
448.15 |
| Feb 17 2017 |
17410 |
448.15 |
| Feb 10 2017 |
13426 |
448.15 |
| Feb 10 2017 |
17511 |
448.15 |
| Feb 03 2017 |
13381 |
448.15 |
| Feb 03 2017 |
17483 |
448.15 |
| Jan 27 2017 |
13357 |
448.15 |
| Jan 27 2017 |
17497 |
448.15 |
| Jan 20 2017 |
13311 |
448.15 |
| Jan 20 2017 |
17451 |
448.15 |
| Jan 13 2017 |
13287 |
448.15 |
| Jan 13 2017 |
17426 |
448.15 |
| Jan 06 2017 |
13287 |
448.15 |
| Jan 06 2017 |
17428 |
448.15 |
| Dec 30 2016 |
13287 |
448.15 |
| Dec 30 2016 |
17435 |
448.15 |
| Dec 23 2016 |
13287 |
448.15 |
| Dec 23 2016 |
17435 |
448.15 |
| Dec 16 2016 |
13287 |
448.15 |
| Dec 16 2016 |
17430 |
448.15 |
| Dec 09 2016 |
13289 |
448.15 |
| Dec 09 2016 |
17429 |
448.15 |
| Dec 02 2016 |
13289 |
448.15 |
| Dec 02 2016 |
17430 |
448.15 |
| Nov 25 2016 |
13289 |
448.15 |
| Nov 25 2016 |
17428 |
448.15 |
| Nov 18 2016 |
13289 |
448.15 |
| Nov 18 2016 |
17428 |
448.15 |
| Nov 11 2016 |
13275 |
448.15 |
| Nov 11 2016 |
17418 |
448.15 |
| Nov 04 2016 |
13275 |
448.15 |
| Nov 04 2016 |
17418 |
448.15 |
| Oct 28 2016 |
13292 |
448.15 |
| Oct 28 2016 |
17435 |
448.15 |
| Oct 21 2016 |
13305 |
448.15 |
| Oct 21 2016 |
17449 |
448.15 |
| Oct 14 2016 |
13308 |
448.15 |
| Oct 14 2016 |
17428 |
448.15 |
| Oct 07 2016 |
13304 |
448.15 |
| Oct 07 2016 |
17436 |
448.15 |
| Sep 30 2016 |
13311 |
448.15 |
| Sep 30 2016 |
17452 |
448.15 |
| Sep 23 2016 |
13163 |
448.15 |
| Sep 23 2016 |
17325 |
448.15 |
| Sep 16 2016 |
13113 |
448.15 |
| Sep 16 2016 |
17353 |
448.15 |
| Sep 09 2016 |
13239 |
448.15 |
| Sep 09 2016 |
17433 |
448.15 |
| Sep 02 2016 |
13274 |
448.15 |
| Sep 02 2016 |
17576 |
448.15 |
| Aug 26 2016 |
13034 |
448.15 |
| Aug 26 2016 |
17357 |
448.15 |
| Aug 19 2016 |
13052 |
448.15 |
| Aug 19 2016 |
17385 |
448.15 |
| Aug 12 2016 |
13070 |
448.15 |
| Aug 12 2016 |
18946 |
448.15 |
| Aug 05 2016 |
13112 |
448.15 |
| Aug 05 2016 |
19061 |
448.15 |
| Jul 29 2016 |
12967 |
448.15 |
| Jul 29 2016 |
19237 |
448.15 |
| Jul 22 2016 |
13094 |
448.15 |
| Jul 22 2016 |
19451 |
448.15 |
| Jun 22 2016 |
13321 |
448.15 |
| Jun 22 2016 |
20481 |
448.15 |
| Jun 15 2016 |
13513 |
448.15 |
| Jun 15 2016 |
20680 |
448.15 |
| Jun 08 2016 |
13548 |
448.15 |
| Jun 08 2016 |
20756 |
448.15 |
| Jun 01 2016 |
13634 |
448.15 |
| Jun 01 2016 |
21017 |
448.15 |
| May 25 2016 |
13606 |
448.15 |
| May 25 2016 |
20876 |
448.15 |
| May 18 2016 |
13708 |
448.15 |
| May 18 2016 |
21064 |
448.15 |
| May 11 2016 |
13758 |
448.15 |
| May 11 2016 |
21078 |
448.15 |
| May 04 2016 |
13680 |
448.15 |
| May 04 2016 |
20986 |
448.15 |
| Apr 27 2016 |
13846 |
447.35 |
| Apr 27 2016 |
21197 |
447.35 |
| Apr 20 2016 |
17880 |
486.52 |
| Apr 20 2016 |
27026 |
486.52 |
| Apr 13 2016 |
18274 |
486.52 |
| Apr 13 2016 |
26960 |
486.52 |
