Aug 04 2017 |
13581 |
462.53 |
Aug 04 2017 |
18408 |
462.53 |
Jul 28 2017 |
13672 |
462.53 |
Jul 28 2017 |
18536 |
462.53 |
Jul 21 2017 |
13739 |
462.53 |
Jul 21 2017 |
18655 |
462.53 |
Jul 14 2017 |
13829 |
462.53 |
Jul 14 2017 |
18716 |
462.53 |
Jul 07 2017 |
13873 |
462.53 |
Jul 07 2017 |
18783 |
462.53 |
Jun 30 2017 |
13894 |
462.53 |
Jun 30 2017 |
18847 |
462.53 |
Jun 23 2017 |
14060 |
462.53 |
Jun 23 2017 |
18961 |
462.53 |
Jun 16 2017 |
14113 |
462.53 |
Jun 16 2017 |
18971 |
462.53 |
Jun 09 2017 |
13985 |
462.53 |
Jun 09 2017 |
18858 |
462.53 |
Jun 02 2017 |
14304 |
462.53 |
Jun 02 2017 |
19122 |
462.53 |
May 26 2017 |
11910 |
434.74 |
May 26 2017 |
14325 |
462.53 |
May 26 2017 |
17256 |
448.63 |
May 19 2017 |
11927 |
434.74 |
May 19 2017 |
14696 |
462.53 |
May 19 2017 |
17464 |
448.63 |
May 12 2017 |
14761 |
462.53 |
May 12 2017 |
12090 |
434.74 |
May 12 2017 |
17570 |
448.63 |
May 05 2017 |
10914 |
423.71 |
May 05 2017 |
14796 |
462.53 |
May 05 2017 |
15844 |
436.65 |
Apr 28 2017 |
10742 |
423.71 |
Apr 28 2017 |
14654 |
462.53 |
Apr 28 2017 |
15650 |
436.65 |
Apr 21 2017 |
10936 |
423.71 |
Apr 21 2017 |
14888 |
462.53 |
Apr 21 2017 |
15816 |
436.65 |
Apr 14 2017 |
15032 |
462.53 |
Apr 14 2017 |
10996 |
423.71 |
Apr 14 2017 |
15847 |
436.65 |
Apr 07 2017 |
11086 |
423.71 |
Apr 07 2017 |
14862 |
462.53 |
Apr 07 2017 |
15621 |
436.65 |
Mar 31 2017 |
11365 |
423.71 |
Mar 31 2017 |
14849 |
462.51 |
Mar 31 2017 |
16766 |
443.11 |
Mar 24 2017 |
14605 |
462.51 |
Mar 24 2017 |
11227 |
423.71 |
Mar 24 2017 |
16515 |
443.11 |
Mar 17 2017 |
11337 |
423.71 |
Mar 17 2017 |
14813 |
462.51 |
Mar 17 2017 |
16647 |
443.11 |
Mar 10 2017 |
11467 |
423.71 |
Mar 10 2017 |
14816 |
462.51 |
Mar 10 2017 |
16729 |
443.11 |
Mar 03 2017 |
11405 |
423.71 |
Mar 03 2017 |
14692 |
462.51 |
Mar 03 2017 |
16653 |
443.11 |
Feb 24 2017 |
11360 |
423.71 |
Feb 24 2017 |
14801 |
462.51 |
Feb 24 2017 |
16676 |
443.11 |
Feb 17 2017 |
11196 |
423.71 |
Feb 17 2017 |
14784 |
462.51 |
Feb 17 2017 |
16743 |
443.11 |
Feb 10 2017 |
11238 |
423.71 |
Feb 10 2017 |
14950 |
462.51 |
Feb 10 2017 |
16841 |
443.11 |
Feb 03 2017 |
14911 |
462.51 |
Feb 03 2017 |
11240 |
423.71 |
Feb 03 2017 |
16802 |
443.11 |
Jan 27 2017 |
11267 |
423.71 |
Jan 27 2017 |
14909 |
462.51 |
Jan 27 2017 |
16817 |
443.11 |
Jan 20 2017 |
11240 |
423.71 |
Jan 20 2017 |
14859 |
462.51 |
Jan 20 2017 |
16764 |
443.11 |
Jan 13 2017 |
14841 |
462.51 |
Jan 13 2017 |
11245 |
423.71 |
Jan 13 2017 |
16743 |
443.11 |
Jan 06 2017 |
14841 |
462.51 |
Jan 06 2017 |
11227 |
423.71 |
Jan 06 2017 |
16753 |
443.11 |
Dec 30 2016 |
11229 |
423.71 |
Dec 30 2016 |
14841 |
462.51 |
Dec 30 2016 |
16759 |
443.11 |
Dec 23 2016 |
14841 |
462.51 |
Dec 23 2016 |
11229 |
423.71 |
Dec 23 2016 |
16759 |
443.11 |
Dec 16 2016 |
14841 |
462.51 |
Dec 16 2016 |
11229 |
423.71 |
Dec 16 2016 |
16755 |
443.11 |
Dec 09 2016 |
11232 |
423.71 |
Dec 09 2016 |
14841 |
462.51 |
Dec 09 2016 |
16756 |
443.11 |
Dec 02 2016 |
11232 |
423.71 |
Dec 02 2016 |
14841 |
462.51 |
Dec 02 2016 |
16757 |
443.11 |
Nov 25 2016 |
14841 |
462.51 |
Nov 25 2016 |
11228 |
423.71 |
Nov 25 2016 |
16754 |
443.11 |
Nov 18 2016 |
11228 |
423.71 |
Nov 18 2016 |
14841 |
462.51 |
Nov 18 2016 |
16754 |
443.11 |
Nov 11 2016 |
11228 |
423.71 |
Nov 11 2016 |
14825 |
462.51 |
Nov 11 2016 |
16746 |
443.11 |
Nov 04 2016 |
11228 |
423.71 |
Nov 04 2016 |
14825 |
462.51 |
Nov 04 2016 |
16746 |
443.11 |
Oct 28 2016 |
14844 |
462.51 |
Oct 28 2016 |
11229 |
423.71 |
Oct 28 2016 |
16764 |
443.11 |
Oct 21 2016 |
11229 |
423.71 |
Oct 21 2016 |
14859 |
462.51 |
Oct 21 2016 |
16777 |
443.11 |
Oct 14 2016 |
11223 |
423.71 |
Oct 14 2016 |
14865 |
462.51 |
Oct 14 2016 |
16752 |
443.11 |
Oct 07 2016 |
14865 |
462.51 |
Oct 07 2016 |
11240 |
423.71 |
Oct 07 2016 |
16755 |
443.11 |
Sep 30 2016 |
11261 |
423.71 |
Sep 30 2016 |
14869 |
462.51 |
Sep 30 2016 |
16775 |
443.11 |
Sep 23 2016 |
11257 |
423.71 |
Sep 23 2016 |
14694 |
462.51 |
Sep 23 2016 |
16651 |
443.11 |
Sep 16 2016 |
11313 |
423.71 |
Sep 16 2016 |
14636 |
462.51 |
Sep 16 2016 |
16677 |
443.11 |
Sep 09 2016 |
11386 |
423.71 |
Sep 09 2016 |
14741 |
462.51 |
Sep 09 2016 |
16764 |
443.11 |
Sep 02 2016 |
11560 |
423.71 |
Sep 02 2016 |
14784 |
462.51 |
Sep 02 2016 |
16912 |
443.11 |
Aug 26 2016 |
11613 |
423.71 |
Aug 26 2016 |
14563 |
462.51 |
Aug 26 2016 |
16689 |
443.11 |
Aug 19 2016 |
14596 |
462.51 |
Aug 19 2016 |
11653 |
423.71 |
Aug 19 2016 |
16719 |
443.11 |
Aug 12 2016 |
11794 |
423.71 |
Aug 12 2016 |
14609 |
462.51 |
Aug 12 2016 |
18217 |
443.11 |
Aug 05 2016 |
11773 |
423.71 |
Aug 05 2016 |
14659 |
462.5 |
Aug 05 2016 |
17425 |
436.64 |
Jul 29 2016 |
14539 |
462.5 |
Jul 29 2016 |
11795 |
423.71 |
Jul 29 2016 |
17553 |
436.64 |
Jul 22 2016 |
14648 |
462.5 |
Jul 22 2016 |
12000 |
423.71 |
Jul 22 2016 |
17751 |
436.64 |
Jun 22 2016 |
14881 |
462.5 |
Jun 22 2016 |
12300 |
423.71 |
Jun 22 2016 |
18744 |
436.64 |
Jun 15 2016 |
15091 |
462.5 |
Jun 15 2016 |
12356 |
423.71 |
Jun 15 2016 |
18947 |
436.64 |
Jun 08 2016 |
12438 |
423.71 |
Jun 08 2016 |
15163 |
462.5 |
Jun 08 2016 |
18999 |
436.64 |
Jun 01 2016 |
12530 |
423.71 |
Jun 01 2016 |
15256 |
462.5 |
Jun 01 2016 |
19308 |
436.64 |
May 25 2016 |
11319 |
412.68 |
May 25 2016 |
15214 |
462.5 |
May 25 2016 |
19330 |
437.59 |
May 18 2016 |
11426 |
412.68 |
May 18 2016 |
15319 |
462.5 |
May 18 2016 |
19502 |
437.59 |
May 11 2016 |
15369 |
462.5 |
May 11 2016 |
23339 |
462.5 |
May 04 2016 |
15273 |
462.5 |
May 04 2016 |
23225 |
462.5 |
Apr 27 2016 |
15496 |
462.5 |
Apr 27 2016 |
23570 |
462.5 |
Apr 20 2016 |
15413 |
462.5 |
Apr 20 2016 |
23536 |
462.5 |
Apr 13 2016 |
15763 |
462.5 |
Apr 13 2016 |
23483 |
462.5 |