| Feb 24 2022 |
685 |
310.08 |
| Feb 24 2022 |
809 |
301.23 |
| Feb 24 2022 |
2205 |
301.98 |
| Feb 17 2022 |
1314 |
361.21 |
| Feb 17 2022 |
810 |
301.23 |
| Feb 17 2022 |
2780 |
334.27 |
| Feb 10 2022 |
1335 |
361.21 |
| Feb 10 2022 |
797 |
301.23 |
| Feb 10 2022 |
2811 |
334.27 |
| Feb 03 2022 |
1349 |
361.21 |
| Feb 03 2022 |
781 |
301.23 |
| Feb 03 2022 |
2822 |
334.27 |
| Jan 27 2022 |
1361 |
361.21 |
| Jan 27 2022 |
778 |
301.23 |
| Jan 27 2022 |
2819 |
334.27 |
| Jan 20 2022 |
1368 |
361.21 |
| Jan 20 2022 |
773 |
301.23 |
| Jan 20 2022 |
2822 |
334.27 |
| Jan 13 2022 |
1368 |
361.21 |
| Jan 13 2022 |
768 |
301.23 |
| Jan 13 2022 |
2824 |
334.27 |
| Jan 06 2022 |
1368 |
361.21 |
| Jan 06 2022 |
769 |
301.23 |
| Jan 06 2022 |
2824 |
334.27 |
| Dec 30 2021 |
1368 |
361.21 |
| Dec 30 2021 |
770 |
301.23 |
| Dec 30 2021 |
2822 |
334.27 |
| Dec 23 2021 |
1368 |
361.21 |
| Dec 23 2021 |
770 |
301.23 |
| Dec 23 2021 |
2822 |
334.27 |
| Dec 16 2021 |
1368 |
361.21 |
| Dec 16 2021 |
770 |
301.23 |
| Dec 16 2021 |
2822 |
334.27 |
| Dec 09 2021 |
1368 |
361.21 |
| Dec 09 2021 |
770 |
301.23 |
| Dec 09 2021 |
2822 |
334.27 |
| Dec 02 2021 |
1368 |
361.21 |
| Dec 02 2021 |
770 |
301.23 |
| Dec 02 2021 |
2822 |
334.27 |
| Nov 25 2021 |
1368 |
361.21 |
| Nov 25 2021 |
770 |
301.23 |
| Nov 25 2021 |
2822 |
334.27 |
| Nov 18 2021 |
1368 |
361.21 |
| Nov 18 2021 |
771 |
301.23 |
| Nov 18 2021 |
2822 |
334.27 |
| Nov 11 2021 |
1368 |
361.21 |
| Nov 11 2021 |
771 |
301.23 |
| Nov 11 2021 |
2822 |
334.27 |
| Nov 04 2021 |
1385 |
361.21 |
| Nov 04 2021 |
771 |
301.23 |
| Nov 04 2021 |
2829 |
334.27 |
| Oct 28 2021 |
1385 |
361.21 |
| Oct 28 2021 |
771 |
301.23 |
| Oct 28 2021 |
2829 |
334.27 |
| Oct 21 2021 |
1385 |
361.21 |
| Oct 21 2021 |
771 |
301.23 |
| Oct 21 2021 |
2829 |
334.27 |
| Oct 14 2021 |
1395 |
361.21 |
| Oct 14 2021 |
771 |
301.23 |
| Oct 14 2021 |
2830 |
334.27 |
| Oct 07 2021 |
1394 |
361.21 |
| Oct 07 2021 |
770 |
301.23 |
| Oct 07 2021 |
2830 |
334.27 |
| Sep 30 2021 |
1362 |
361.21 |
| Sep 30 2021 |
759 |
301.23 |
| Sep 30 2021 |
2792 |
334.27 |
| Sep 23 2021 |
1335 |
361.21 |
| Sep 23 2021 |
724 |
301.23 |
| Sep 23 2021 |
2721 |
334.27 |
| Sep 16 2021 |
1291 |
361.21 |
| Sep 16 2021 |
706 |
301.23 |
| Sep 16 2021 |
2654 |
334.27 |
| Sep 09 2021 |
1294 |
361.21 |
| Sep 09 2021 |
696 |
301.23 |
| Sep 09 2021 |
2648 |
334.27 |
| Sep 02 2021 |
1280 |
361.21 |
| Sep 02 2021 |
664 |
301.23 |
| Sep 02 2021 |
2545 |
334.27 |
| Aug 26 2021 |
1125 |
354.41 |
| Aug 26 2021 |
592 |
301.67 |
| Aug 26 2021 |
1802 |
301.87 |
| Aug 19 2021 |
1100 |
354.41 |
| Aug 19 2021 |
584 |
301.67 |
| Aug 19 2021 |
1664 |
301.87 |
| Aug 12 2021 |
1083 |
354.41 |
| Aug 12 2021 |
572 |
301.67 |
| Aug 12 2021 |
1623 |
301.87 |
| Aug 05 2021 |
1014 |
354.41 |
| Aug 05 2021 |
1108 |
303.08 |
| Aug 05 2021 |
1475 |
299.97 |
| Jul 29 2021 |
938 |
351.12 |
| Jul 29 2021 |
1111 |
305.77 |
| Jul 29 2021 |
1391 |
299.97 |
| Jul 22 2021 |
883 |
351.12 |
| Jul 22 2021 |
1046 |
311.87 |
| Jul 22 2021 |
1262 |
299.97 |
| Jul 15 2021 |
608 |
329.22 |
| Jul 15 2021 |
997 |
311.87 |
| Jul 15 2021 |
1204 |
299.97 |
| Jul 08 2021 |
582 |
329.22 |
| Jul 08 2021 |
962 |
311.87 |
| Jul 08 2021 |
1138 |
299.97 |
| Jul 01 2021 |
512 |
323.87 |
| Jul 01 2021 |
914 |
311.87 |
| Jul 01 2021 |
1096 |
299.97 |
| Jun 24 2021 |
446 |
323.87 |
| Jun 24 2021 |
857 |
311.87 |
| Jun 24 2021 |
1010 |
299.97 |
| Jun 17 2021 |
268 |
313.72 |
| Jun 17 2021 |
575 |
300.73 |
| Jun 17 2021 |
799 |
299.97 |
| Jun 10 2021 |
187 |
304.74 |
| Jun 10 2021 |
353 |
299.16 |
| Jun 10 2021 |
585 |
299.97 |
| Jun 03 2021 |
551 |
299.97 |
| May 27 2021 |
263 |
300.76 |
| May 27 2021 |
232 |
296.14 |
| May 27 2021 |
461 |
299.97 |
| May 07 2021 |
669 |
299.97 |
| Feb 26 2021 |
69 |
301.23 |
| Feb 26 2021 |
21 |
227.35 |
| Feb 26 2021 |
68 |
310.08 |
| Feb 26 2021 |
109 |
301.98 |
| Feb 19 2021 |
69 |
301.23 |
| Feb 19 2021 |
21 |
227.35 |
| Feb 19 2021 |
501 |
361.21 |
| Feb 19 2021 |
338 |
334.27 |
| Feb 12 2021 |
558 |
361.21 |
| Feb 12 2021 |
71 |
301.23 |
| Feb 12 2021 |
29 |
227.35 |
| Feb 12 2021 |
371 |
334.27 |
| Feb 05 2021 |
75 |
301.23 |
| Feb 05 2021 |
29 |
227.35 |
| Feb 05 2021 |
569 |
361.21 |
| Feb 05 2021 |
385 |
334.27 |
| Jan 29 2021 |
78 |
301.23 |
| Jan 29 2021 |
29 |
227.35 |
| Jan 29 2021 |
571 |
361.21 |
| Jan 29 2021 |
395 |
334.27 |
| Jan 22 2021 |
590 |
361.21 |
| Jan 22 2021 |
29 |
227.35 |
| Jan 22 2021 |
73 |
301.23 |
| Jan 22 2021 |
407 |
334.27 |
| Jan 15 2021 |
29 |
227.35 |
| Jan 15 2021 |
75 |
301.23 |
| Jan 15 2021 |
590 |
361.21 |
| Jan 15 2021 |
429 |
334.27 |
| Jan 08 2021 |
29 |
227.35 |
| Jan 08 2021 |
75 |
301.23 |
| Jan 08 2021 |
590 |
361.21 |
| Jan 08 2021 |
429 |
334.27 |
| Jan 01 2021 |
74 |
301.23 |
| Jan 01 2021 |
29 |
227.35 |
| Jan 01 2021 |
590 |
361.21 |
| Jan 01 2021 |
426 |
334.27 |
| Dec 25 2020 |
590 |
361.21 |
| Dec 25 2020 |
29 |
227.35 |
| Dec 25 2020 |
74 |
301.23 |
| Dec 25 2020 |
426 |
334.27 |
| Dec 18 2020 |
74 |
301.23 |
| Dec 18 2020 |
28 |
227.35 |
| Dec 18 2020 |
590 |
361.21 |
| Dec 18 2020 |
426 |
334.27 |
| Dec 11 2020 |
28 |
227.35 |
| Dec 11 2020 |
74 |
301.23 |
| Dec 11 2020 |
590 |
361.21 |
| Dec 11 2020 |
426 |
334.27 |
| Dec 04 2020 |
72 |
301.23 |
| Dec 04 2020 |
28 |
227.35 |
| Dec 04 2020 |
590 |
361.21 |
| Dec 04 2020 |
424 |
334.27 |
| Nov 27 2020 |
72 |
301.23 |
| Nov 27 2020 |
28 |
227.35 |
| Nov 27 2020 |
590 |
361.21 |
| Nov 27 2020 |
424 |
334.27 |
| Nov 20 2020 |
72 |
301.23 |
| Nov 20 2020 |
28 |
227.35 |
| Nov 20 2020 |
590 |
361.21 |
| Nov 20 2020 |
424 |
334.27 |
| Nov 13 2020 |
28 |
227.35 |
| Nov 13 2020 |
72 |
301.23 |
| Nov 13 2020 |
590 |
361.21 |
| Nov 13 2020 |
424 |
334.27 |
| Nov 06 2020 |
590 |
361.21 |
| Nov 06 2020 |
72 |
301.23 |
| Nov 06 2020 |
28 |
227.35 |
| Nov 06 2020 |
430 |
334.27 |
| Oct 30 2020 |
28 |
227.35 |
| Oct 30 2020 |
72 |
301.23 |
| Oct 30 2020 |
587 |
361.21 |
| Oct 30 2020 |
402 |
334.27 |
| Oct 23 2020 |
72 |
301.23 |
| Oct 23 2020 |
28 |
227.35 |
| Oct 23 2020 |
572 |
361.21 |
| Oct 23 2020 |
399 |
334.27 |
| Oct 16 2020 |
571 |
361.21 |
| Oct 16 2020 |
74 |
301.23 |
| Oct 16 2020 |
28 |
227.35 |
| Oct 16 2020 |
400 |
334.27 |
| Oct 09 2020 |
70 |
301.23 |
| Oct 09 2020 |
28 |
227.35 |
| Oct 09 2020 |
573 |
361.21 |
| Oct 09 2020 |
392 |
334.27 |
| Oct 02 2020 |
511 |
361.21 |
| Oct 02 2020 |
61 |
301.23 |
| Oct 02 2020 |
28 |
227.35 |
| Oct 02 2020 |
350 |
334.27 |
| Sep 25 2020 |
495 |
361.21 |
| Sep 25 2020 |
61 |
301.23 |
| Sep 25 2020 |
25 |
227.35 |
| Sep 25 2020 |
341 |
334.27 |
| Sep 18 2020 |
61 |
301.23 |
| Sep 18 2020 |
25 |
227.35 |
| Sep 18 2020 |
497 |
361.21 |
| Sep 18 2020 |
341 |
334.27 |
| Sep 11 2020 |
25 |
227.35 |
| Sep 11 2020 |
73 |
301.23 |
| Sep 11 2020 |
451 |
361.21 |
| Sep 11 2020 |
328 |
334.27 |
| Sep 04 2020 |
79 |
301.23 |
| Sep 04 2020 |
25 |
227.35 |
| Sep 04 2020 |
582 |
361.21 |
| Sep 04 2020 |
402 |
334.27 |
| Aug 28 2020 |
555 |
354.41 |
| Aug 28 2020 |
101 |
301.67 |
| Aug 28 2020 |
31 |
221.1 |
| Aug 28 2020 |
140 |
301.87 |
| Aug 21 2020 |
31 |
221.1 |
| Aug 21 2020 |
116 |
301.67 |
| Aug 21 2020 |
592 |
354.41 |
| Aug 21 2020 |
152 |
301.87 |
| Aug 14 2020 |
30 |
221.1 |
| Aug 14 2020 |
113 |
301.67 |
| Aug 14 2020 |
595 |
354.41 |
| Aug 14 2020 |
147 |
301.87 |
| Aug 07 2020 |
643 |
354.41 |
| Aug 07 2020 |
30 |
221.1 |
| Aug 07 2020 |
132 |
303.08 |
| Aug 07 2020 |
140 |
299.97 |
| Jul 31 2020 |
148 |
305.77 |
| Jul 31 2020 |
38 |
227.91 |
| Jul 31 2020 |
591 |
351.12 |
| Jul 31 2020 |
143 |
299.97 |
| Jul 24 2020 |
210 |
311.87 |
| Jul 24 2020 |
38 |
227.91 |
| Jul 24 2020 |
613 |
351.12 |
| Jul 24 2020 |
165 |
299.97 |
| Jul 17 2020 |
37 |
227.91 |
| Jul 17 2020 |
247 |
311.87 |
| Jul 17 2020 |
281 |
329.22 |
| Jul 17 2020 |
188 |
299.97 |
| Jul 10 2020 |
291 |
329.22 |
| Jul 10 2020 |
267 |
311.87 |
| Jul 10 2020 |
43 |
227.91 |
| Jul 10 2020 |
194 |
299.97 |
| Jul 03 2020 |
265 |
311.87 |
| Jul 03 2020 |
40 |
227.91 |
| Jul 03 2020 |
236 |
323.87 |
| Jul 03 2020 |
194 |
299.97 |
| Jun 26 2020 |
50 |
227.91 |
| Jun 26 2020 |
304 |
311.87 |
| Jun 26 2020 |
280 |
323.87 |
| Jun 26 2020 |
222 |
299.97 |
| Jun 19 2020 |
52 |
227.01 |
| Jun 19 2020 |
216 |
300.73 |
| Jun 19 2020 |
220 |
313.72 |
| Jun 19 2020 |
258 |
299.97 |
| Jun 12 2020 |
210 |
299.16 |
| Jun 12 2020 |
54 |
229.11 |
| Jun 12 2020 |
153 |
304.74 |
| Jun 12 2020 |
263 |
299.97 |
| Jun 05 2020 |
228 |
299.16 |
| Jun 05 2020 |
54 |
229.11 |
| Jun 05 2020 |
124 |
300.76 |
| Jun 05 2020 |
281 |
299.97 |
| May 29 2020 |
54 |
229.11 |
| May 29 2020 |
219 |
296.14 |
| May 29 2020 |
135 |
300.76 |
| May 29 2020 |
300 |
299.97 |
| May 22 2020 |
153 |
300.76 |
| May 22 2020 |
233 |
296.14 |
| May 22 2020 |
52 |
228.02 |
| May 22 2020 |
322 |
299.97 |
| May 15 2020 |
58 |
228.02 |
| May 15 2020 |
234 |
296.14 |
| May 15 2020 |
159 |
300.76 |
| May 15 2020 |
329 |
299.97 |
| May 08 2020 |
241 |
296.14 |
| May 08 2020 |
57 |
228.02 |
| May 08 2020 |
165 |
300.76 |
| May 08 2020 |
334 |
299.97 |
| May 01 2020 |
194 |
300.76 |
| May 01 2020 |
271 |
296.14 |
| May 01 2020 |
86 |
228.02 |
| May 01 2020 |
360 |
299.97 |
| Apr 24 2020 |
274 |
296.14 |
| Apr 24 2020 |
86 |
228.02 |
| Apr 24 2020 |
212 |
300.76 |
| Apr 24 2020 |
383 |
299.97 |
| Apr 17 2020 |
260 |
300.76 |
| Apr 17 2020 |
271 |
296.14 |
| Apr 17 2020 |
86 |
228.02 |
| Apr 17 2020 |
420 |
299.97 |
| Apr 10 2020 |
266 |
300.76 |
| Apr 10 2020 |
275 |
296.14 |
| Apr 10 2020 |
86 |
228.02 |
| Apr 10 2020 |
433 |
299.97 |
| Apr 03 2020 |
98 |
228.02 |
| Apr 03 2020 |
294 |
296.14 |
| Apr 03 2020 |
282 |
300.76 |
| Apr 03 2020 |
471 |
299.97 |
| Mar 27 2020 |
102 |
228.02 |
| Mar 27 2020 |
293 |
296.14 |
| Mar 27 2020 |
295 |
300.76 |
| Mar 27 2020 |
499 |
299.97 |
| Mar 20 2020 |
103 |
228.02 |
| Mar 20 2020 |
295 |
296.14 |
| Mar 20 2020 |
321 |
300.76 |
| Mar 20 2020 |
516 |
299.97 |
| Mar 13 2020 |
461 |
308.96 |
| Mar 13 2020 |
106 |
230.62 |
| Mar 13 2020 |
311 |
297.1 |
| Mar 13 2020 |
720 |
307.91 |
| Mar 06 2020 |
313 |
297.1 |
| Mar 06 2020 |
110 |
230.62 |
| Mar 06 2020 |
462 |
308.96 |
| Mar 06 2020 |
735 |
307.91 |
| Feb 28 2020 |
312 |
297.1 |
| Feb 28 2020 |
116 |
230.62 |
| Feb 28 2020 |
478 |
308.96 |
| Feb 28 2020 |
744 |
307.91 |
| Feb 21 2020 |
447 |
306.62 |
| Feb 21 2020 |
112 |
230.62 |
| Feb 21 2020 |
309 |
297.1 |
| Feb 21 2020 |
738 |
307.91 |
| Feb 14 2020 |
314 |
297.1 |
| Feb 14 2020 |
110 |
230.62 |
| Feb 14 2020 |
448 |
306.62 |
| Feb 14 2020 |
744 |
307.91 |
| Feb 07 2020 |
111 |
230.62 |
| Feb 07 2020 |
316 |
297.1 |
| Feb 07 2020 |
445 |
306.62 |
| Feb 07 2020 |
744 |
307.91 |
| Jan 31 2020 |
111 |
230.62 |
| Jan 31 2020 |
317 |
297.1 |
| Jan 31 2020 |
451 |
306.62 |
| Jan 31 2020 |
750 |
307.91 |
| Jan 24 2020 |
450 |
306.62 |
| Jan 24 2020 |
111 |
230.62 |
| Jan 24 2020 |
320 |
297.1 |
| Jan 24 2020 |
749 |
307.91 |
| Jan 17 2020 |
111 |
230.62 |
| Jan 17 2020 |
317 |
297.1 |
| Jan 17 2020 |
450 |
306.62 |
| Jan 17 2020 |
741 |
307.91 |
| Jan 10 2020 |
317 |
297.1 |
| Jan 10 2020 |
111 |
230.62 |
| Jan 10 2020 |
450 |
306.62 |
| Jan 10 2020 |
741 |
307.91 |
| Jan 03 2020 |
111 |
230.62 |
| Jan 03 2020 |
317 |
297.1 |
| Jan 03 2020 |
451 |
306.62 |
| Jan 03 2020 |
742 |
307.91 |
| Dec 27 2019 |
111 |
230.62 |
| Dec 27 2019 |
318 |
297.1 |
| Dec 27 2019 |
451 |
306.62 |
| Dec 27 2019 |
742 |
307.91 |
| Dec 20 2019 |
318 |
297.1 |
| Dec 20 2019 |
111 |
230.62 |
| Dec 20 2019 |
451 |
306.62 |
| Dec 20 2019 |
742 |
307.91 |
| Dec 13 2019 |
111 |
230.62 |
| Dec 13 2019 |
318 |
297.1 |
| Dec 13 2019 |
451 |
306.62 |
| Dec 13 2019 |
742 |
307.91 |
| Dec 06 2019 |
451 |
306.62 |
| Dec 06 2019 |
319 |
297.1 |
| Dec 06 2019 |
111 |
230.62 |
| Dec 06 2019 |
742 |
307.91 |
| Nov 29 2019 |
320 |
297.1 |
| Nov 29 2019 |
111 |
230.62 |
| Nov 29 2019 |
451 |
306.62 |
| Nov 29 2019 |
745 |
307.91 |
| Nov 22 2019 |
111 |
230.62 |
| Nov 22 2019 |
320 |
297.1 |
| Nov 22 2019 |
451 |
306.62 |
| Nov 22 2019 |
745 |
307.91 |
| Nov 15 2019 |
451 |
306.62 |
| Nov 15 2019 |
111 |
230.62 |
| Nov 15 2019 |
320 |
297.1 |
| Nov 15 2019 |
745 |
307.91 |
| Nov 08 2019 |
320 |
297.1 |
| Nov 08 2019 |
111 |
230.62 |
| Nov 08 2019 |
451 |
306.62 |
| Nov 08 2019 |
743 |
307.91 |
| Nov 01 2019 |
443 |
306.62 |
| Nov 01 2019 |
320 |
297.1 |
| Nov 01 2019 |
111 |
230.62 |
| Nov 01 2019 |
740 |
307.91 |
| Oct 25 2019 |
443 |
306.62 |
| Oct 25 2019 |
320 |
297.1 |
| Oct 25 2019 |
111 |
230.62 |
| Oct 25 2019 |
740 |
307.91 |
| Oct 18 2019 |
111 |
230.62 |
| Oct 18 2019 |
320 |
297.1 |
| Oct 18 2019 |
444 |
306.62 |
| Oct 18 2019 |
740 |
307.91 |
| Oct 11 2019 |
111 |
230.62 |
| Oct 11 2019 |
320 |
297.1 |
| Oct 11 2019 |
444 |
306.62 |
| Oct 11 2019 |
742 |
307.91 |
| Oct 04 2019 |
320 |
297.1 |
| Oct 04 2019 |
111 |
230.62 |
| Oct 04 2019 |
444 |
306.62 |
| Oct 04 2019 |
742 |
307.91 |
| Sep 27 2019 |
444 |
306.62 |
| Sep 27 2019 |
321 |
297.1 |
| Sep 27 2019 |
111 |
230.62 |
| Sep 27 2019 |
745 |
307.91 |
| Sep 20 2019 |
322 |
297.1 |
| Sep 20 2019 |
111 |
230.62 |
| Sep 20 2019 |
445 |
306.62 |
| Sep 20 2019 |
746 |
307.91 |
| Sep 13 2019 |
314 |
297.1 |
| Sep 13 2019 |
111 |
230.62 |
| Sep 13 2019 |
449 |
306.62 |
| Sep 13 2019 |
739 |
307.91 |
| Sep 06 2019 |
451 |
306.62 |
| Sep 06 2019 |
111 |
230.62 |
| Sep 06 2019 |
314 |
297.1 |
| Sep 06 2019 |
744 |
307.91 |
| Aug 30 2019 |
254 |
291.33 |
| Aug 30 2019 |
137 |
235.96 |
| Aug 30 2019 |
380 |
300.54 |
| Aug 30 2019 |
429 |
291.32 |
| Aug 23 2019 |
138 |
235.96 |
| Aug 23 2019 |
251 |
291.33 |
| Aug 23 2019 |
365 |
300.54 |
| Aug 23 2019 |
422 |
291.32 |
| Aug 16 2019 |
301 |
291.33 |
| Aug 16 2019 |
190 |
235.96 |
| Aug 16 2019 |
406 |
300.54 |
| Aug 16 2019 |
476 |
292.07 |
| Aug 09 2019 |
426 |
300.54 |
| Aug 09 2019 |
307 |
291.41 |
| Aug 09 2019 |
191 |
235.96 |
| Aug 09 2019 |
436 |
288.71 |
| Aug 02 2019 |
204 |
240.9 |
| Aug 02 2019 |
319 |
291.41 |
| Aug 02 2019 |
428 |
300.54 |
| Aug 02 2019 |
437 |
288.71 |
| Jul 26 2019 |
329 |
291.41 |
| Jul 26 2019 |
204 |
240.9 |
| Jul 26 2019 |
439 |
300.54 |
| Jul 26 2019 |
453 |
288.71 |
| Jul 19 2019 |
321 |
291.41 |
| Jul 19 2019 |
207 |
240.9 |
| Jul 19 2019 |
431 |
300.54 |
| Jul 19 2019 |
409 |
285.69 |
| Jul 12 2019 |
474 |
291.41 |
| Jul 12 2019 |
208 |
240.9 |
| Jul 12 2019 |
436 |
300.54 |
| Jul 12 2019 |
536 |
285.69 |
| Jul 05 2019 |
573 |
291.41 |
| Jul 05 2019 |
208 |
240.9 |
| Jul 05 2019 |
552 |
300.54 |
| Jul 05 2019 |
651 |
285.69 |
| Jun 28 2019 |
575 |
291.41 |
| Jun 28 2019 |
205 |
240.9 |
| Jun 28 2019 |
550 |
300.54 |
| Jun 28 2019 |
646 |
285.69 |
| Jun 21 2019 |
672 |
308.27 |
| Jun 21 2019 |
593 |
294.69 |
| Jun 21 2019 |
323 |
267.22 |
| Jun 21 2019 |
737 |
293.12 |
| Jun 14 2019 |
643 |
297.93 |
| Jun 14 2019 |
663 |
303.63 |
| Jun 14 2019 |
872 |
318.15 |
| Jun 14 2019 |
778 |
295.34 |
| Jun 07 2019 |
656 |
297.93 |
| Jun 07 2019 |
670 |
303.63 |
| Jun 07 2019 |
1036 |
324.76 |
| Jun 07 2019 |
798 |
296.03 |
| May 31 2019 |
1034 |
324.76 |
| May 31 2019 |
764 |
304.56 |
| May 31 2019 |
686 |
303.63 |
| May 31 2019 |
843 |
298.81 |
| May 24 2019 |
823 |
304.56 |
| May 24 2019 |
960 |
320.52 |
| May 24 2019 |
1045 |
324.76 |
| May 24 2019 |
930 |
300.69 |
| May 17 2019 |
1051 |
324.76 |
| May 17 2019 |
896 |
308.02 |
| May 17 2019 |
780 |
308.72 |
| May 17 2019 |
903 |
298.81 |
| May 10 2019 |
957 |
320.98 |
| May 10 2019 |
776 |
308.72 |
| May 10 2019 |
784 |
301.71 |
| May 10 2019 |
900 |
298.82 |
| May 03 2019 |
772 |
301.71 |
| May 03 2019 |
754 |
308.72 |
| May 03 2019 |
965 |
320.72 |
| May 03 2019 |
915 |
298.82 |
| Apr 26 2019 |
796 |
302.33 |
| Apr 26 2019 |
749 |
308.72 |
| Apr 26 2019 |
978 |
320.72 |
| Apr 26 2019 |
1191 |
308.98 |
| Apr 19 2019 |
812 |
302.33 |
| Apr 19 2019 |
749 |
308.72 |
| Apr 19 2019 |
917 |
320.72 |
| Apr 19 2019 |
1162 |
308.98 |
| Apr 18 2019 |
925 |
320.72 |
| Apr 18 2019 |
815 |
302.33 |
| Apr 18 2019 |
750 |
308.72 |
| Apr 12 2019 |
826 |
302.33 |
| Apr 12 2019 |
761 |
308.72 |
| Apr 12 2019 |
916 |
320.72 |
| Apr 12 2019 |
1171 |
308.98 |
| Apr 05 2019 |
807 |
302.33 |
| Apr 05 2019 |
1413 |
342.89 |
| Apr 05 2019 |
1200 |
333.19 |
| Apr 05 2019 |
2000 |
333.03 |
| Mar 29 2019 |
808 |
302.33 |
| Mar 29 2019 |
1380 |
342.89 |
| Mar 29 2019 |
1194 |
333.19 |
| Mar 29 2019 |
2007 |
333.03 |
| Mar 22 2019 |
1193 |
333.19 |
| Mar 22 2019 |
934 |
309.02 |
| Mar 22 2019 |
1412 |
342.89 |
| Mar 22 2019 |
2276 |
338.37 |
| Mar 15 2019 |
1476 |
342.89 |
| Mar 15 2019 |
941 |
309.02 |
| Mar 15 2019 |
1236 |
333.19 |
| Mar 15 2019 |
2288 |
338.37 |
| Mar 08 2019 |
1396 |
342.89 |
| Mar 08 2019 |
939 |
309.02 |
| Mar 08 2019 |
1218 |
333.19 |
| Mar 08 2019 |
2269 |
338.37 |
| Mar 01 2019 |
956 |
309.02 |
| Mar 01 2019 |
1416 |
342.89 |
| Mar 01 2019 |
1231 |
333.19 |
| Mar 01 2019 |
2290 |
338.37 |
| Feb 22 2019 |
1351 |
336.91 |
| Feb 22 2019 |
954 |
309.02 |
| Feb 22 2019 |
1417 |
342.89 |
| Feb 22 2019 |
1914 |
329.89 |
| Feb 15 2019 |
960 |
309.02 |
| Feb 15 2019 |
1442 |
342.89 |
| Feb 15 2019 |
1362 |
336.91 |
| Feb 15 2019 |
1921 |
329.89 |
| Feb 08 2019 |
957 |
309.02 |
| Feb 08 2019 |
1504 |
342.89 |
| Feb 08 2019 |
1360 |
336.91 |
| Feb 08 2019 |
1925 |
329.89 |
| Feb 01 2019 |
1505 |
342.89 |
| Feb 01 2019 |
957 |
309.02 |
| Feb 01 2019 |
1367 |
336.91 |
| Feb 01 2019 |
1929 |
329.89 |
| Jan 25 2019 |
1505 |
342.89 |
| Jan 25 2019 |
958 |
309.02 |
| Jan 25 2019 |
1373 |
336.91 |
| Jan 25 2019 |
1936 |
329.89 |
| Jan 18 2019 |
1507 |
342.89 |
| Jan 18 2019 |
960 |
309.02 |
| Jan 18 2019 |
1375 |
336.91 |
| Jan 18 2019 |
1947 |
329.89 |
| Jan 11 2019 |
962 |
309.02 |
| Jan 11 2019 |
1507 |
342.89 |
| Jan 11 2019 |
1375 |
336.91 |
| Jan 11 2019 |
1949 |
329.89 |
| Jan 04 2019 |
1375 |
336.91 |
| Jan 04 2019 |
961 |
309.02 |
| Jan 04 2019 |
1507 |
342.89 |
| Jan 04 2019 |
1949 |
329.89 |
| Dec 28 2018 |
1511 |
342.89 |
| Dec 28 2018 |
961 |
309.02 |
| Dec 28 2018 |
1375 |
336.91 |
| Dec 28 2018 |
1949 |
329.89 |
| Dec 21 2018 |
1511 |
342.89 |
| Dec 21 2018 |
961 |
309.02 |
| Dec 21 2018 |
1375 |
336.91 |
| Dec 21 2018 |
1949 |
329.89 |
| Dec 14 2018 |
1375 |
336.91 |
| Dec 14 2018 |
1511 |
342.89 |
| Dec 14 2018 |
961 |
309.02 |
| Dec 14 2018 |
1949 |
329.89 |
| Dec 07 2018 |
960 |
309.02 |
| Dec 07 2018 |
1506 |
342.89 |
| Dec 07 2018 |
1375 |
336.91 |
| Dec 07 2018 |
1949 |
329.89 |
| Nov 30 2018 |
1375 |
336.91 |
| Nov 30 2018 |
960 |
309.02 |
| Nov 30 2018 |
1506 |
342.89 |
| Nov 30 2018 |
1949 |
329.89 |
| Nov 23 2018 |
1375 |
336.91 |
| Nov 23 2018 |
960 |
309.02 |
| Nov 23 2018 |
1506 |
342.89 |
| Nov 23 2018 |
1949 |
329.89 |
| Nov 16 2018 |
960 |
309.02 |
| Nov 16 2018 |
1506 |
342.89 |
| Nov 16 2018 |
1375 |
336.91 |
| Nov 16 2018 |
1949 |
329.89 |
| Nov 09 2018 |
1506 |
342.89 |
| Nov 09 2018 |
960 |
309.02 |
| Nov 09 2018 |
1375 |
336.91 |
| Nov 09 2018 |
1949 |
329.89 |
| Nov 02 2018 |
960 |
309.02 |
| Nov 02 2018 |
1506 |
342.89 |
| Nov 02 2018 |
1375 |
336.91 |
| Nov 02 2018 |
1944 |
329.89 |
| Oct 26 2018 |
1374 |
336.91 |
| Oct 26 2018 |
1506 |
342.89 |
| Oct 26 2018 |
960 |
309.02 |
| Oct 26 2018 |
1944 |
329.89 |
| Oct 19 2018 |
1506 |
342.89 |
| Oct 19 2018 |
960 |
309.02 |
| Oct 19 2018 |
1375 |
336.91 |
| Oct 19 2018 |
1948 |
329.89 |
| Oct 12 2018 |
960 |
309.02 |
| Oct 12 2018 |
1507 |
342.89 |
| Oct 12 2018 |
1373 |
336.91 |
| Oct 12 2018 |
1944 |
329.89 |
| Oct 05 2018 |
1378 |
336.91 |
| Oct 05 2018 |
959 |
309.02 |
| Oct 05 2018 |
1507 |
342.89 |
| Oct 05 2018 |
1949 |
329.89 |
| Sep 28 2018 |
1509 |
342.89 |
| Sep 28 2018 |
959 |
309.02 |
| Sep 28 2018 |
1347 |
336.91 |
| Sep 28 2018 |
1933 |
329.89 |
| Sep 21 2018 |
1498 |
342.89 |
| Sep 21 2018 |
956 |
309.02 |
| Sep 21 2018 |
1346 |
336.91 |
| Sep 21 2018 |
1933 |
329.89 |
| Sep 14 2018 |
956 |
309.02 |
| Sep 14 2018 |
1513 |
342.89 |
| Sep 14 2018 |
1351 |
336.91 |
| Sep 14 2018 |
1938 |
329.89 |
| Sep 07 2018 |
1521 |
342.89 |
| Sep 07 2018 |
1366 |
336.91 |
| Sep 07 2018 |
963 |
309.02 |
| Sep 07 2018 |
1973 |
329.89 |
| Aug 31 2018 |
1489 |
339.96 |
| Aug 31 2018 |
974 |
309.02 |
| Aug 31 2018 |
4419 |
419.55 |
| Aug 31 2018 |
1208 |
309.02 |
| Aug 24 2018 |
1470 |
339.96 |
| Aug 24 2018 |
928 |
309.02 |
| Aug 24 2018 |
4480 |
419.55 |
| Aug 24 2018 |
1170 |
309.02 |
| Aug 17 2018 |
943 |
309.02 |
| Aug 17 2018 |
1468 |
339.96 |
| Aug 17 2018 |
4462 |
419.55 |
| Aug 17 2018 |
1183 |
309.02 |
| Aug 10 2018 |
947 |
309.02 |
| Aug 10 2018 |
4470 |
419.55 |
| Aug 10 2018 |
1540 |
339.96 |
| Aug 10 2018 |
1250 |
309.02 |
| Aug 03 2018 |
4498 |
419.55 |
| Aug 03 2018 |
957 |
309.02 |
| Aug 03 2018 |
1570 |
339.96 |
| Aug 03 2018 |
1269 |
309.02 |
| Jul 27 2018 |
4554 |
419.55 |
| Jul 27 2018 |
925 |
307.78 |
| Jul 27 2018 |
1690 |
342.78 |
| Jul 27 2018 |
1206 |
305.99 |
| Jul 20 2018 |
944 |
307.78 |
| Jul 20 2018 |
4634 |
419.55 |
| Jul 20 2018 |
1679 |
342.78 |
| Jul 20 2018 |
1212 |
305.99 |
| Jul 13 2018 |
1774 |
343.4 |
| Jul 13 2018 |
4698 |
419.55 |
| Jul 13 2018 |
812 |
307.78 |
| Jul 13 2018 |
1110 |
305.99 |
| Jul 06 2018 |
654 |
307.78 |
| Jul 06 2018 |
1459 |
339.69 |
| Jul 06 2018 |
4703 |
419.55 |
| Jul 06 2018 |
909 |
305.98 |
| Jun 29 2018 |
1471 |
339.69 |
| Jun 29 2018 |
4686 |
419.55 |
| Jun 29 2018 |
675 |
307.78 |
| Jun 29 2018 |
910 |
305.98 |
| Jun 22 2018 |
4787 |
419.55 |
| Jun 22 2018 |
714 |
307.78 |
| Jun 22 2018 |
1521 |
339.69 |
| Jun 22 2018 |
955 |
305.98 |
| Jun 15 2018 |
1539 |
339.69 |
| Jun 15 2018 |
671 |
304.55 |
| Jun 15 2018 |
1039 |
308.65 |
| Jun 08 2018 |
816 |
309.73 |
| Jun 08 2018 |
1539 |
339.69 |
| Jun 08 2018 |
1527 |
320.58 |
| Jun 01 2018 |
1886 |
342.14 |
| Jun 01 2018 |
820 |
309.73 |
| Jun 01 2018 |
1725 |
320.58 |
| May 25 2018 |
1260 |
322 |
| May 25 2018 |
1489 |
331.92 |
| May 25 2018 |
1933 |
323.51 |
| May 18 2018 |
1916 |
342.14 |
| May 18 2018 |
1624 |
330.96 |
| May 18 2018 |
2744 |
339.81 |
| May 11 2018 |
1607 |
330.21 |
| May 11 2018 |
2212 |
349.28 |
| May 11 2018 |
2581 |
335.47 |
| May 04 2018 |
1667 |
329.99 |
| May 04 2018 |
2759 |
358.36 |
| May 04 2018 |
2800 |
337.92 |
| Apr 27 2018 |
1702 |
331.35 |
| Apr 27 2018 |
2792 |
358.36 |
| Apr 27 2018 |
2313 |
328.96 |
| Apr 20 2018 |
1747 |
331.35 |
| Apr 20 2018 |
2469 |
352.31 |
| Apr 20 2018 |
2320 |
328.96 |
| Apr 13 2018 |
1736 |
331.35 |
| Apr 13 2018 |
2886 |
359.64 |
| Apr 13 2018 |
2328 |
328.96 |
| Apr 06 2018 |
1751 |
331.35 |
| Apr 06 2018 |
3982 |
375.24 |
| Apr 06 2018 |
2349 |
328.96 |
| Mar 30 2018 |
1778 |
331.35 |
| Mar 30 2018 |
4125 |
375.24 |
| Mar 30 2018 |
2389 |
328.96 |
| Mar 23 2018 |
4211 |
375.24 |
| Mar 23 2018 |
1780 |
331.35 |
| Mar 23 2018 |
2427 |
328.96 |
| Mar 16 2018 |
4204 |
375.24 |
| Mar 16 2018 |
1785 |
331.35 |
| Mar 16 2018 |
2461 |
328.96 |
| Mar 09 2018 |
1962 |
335.79 |
| Mar 09 2018 |
4201 |
375.24 |
| Mar 09 2018 |
2567 |
330.41 |
| Mar 02 2018 |
1971 |
335.79 |
| Mar 02 2018 |
4234 |
375.24 |
| Mar 02 2018 |
2714 |
330.41 |
| Feb 23 2018 |
4272 |
375.24 |
| Feb 23 2018 |
1996 |
335.79 |
| Feb 23 2018 |
2738 |
330.41 |
| Feb 16 2018 |
2003 |
335.79 |
| Feb 16 2018 |
4289 |
375.24 |
| Feb 16 2018 |
2753 |
330.41 |
| Feb 09 2018 |
2011 |
335.79 |
| Feb 09 2018 |
4273 |
375.24 |
| Feb 09 2018 |
2754 |
330.41 |
| Feb 02 2018 |
2013 |
335.79 |
| Feb 02 2018 |
4269 |
375.24 |
| Feb 02 2018 |
2764 |
330.41 |
| Jan 26 2018 |
2013 |
335.79 |
| Jan 26 2018 |
4283 |
375.24 |
| Jan 26 2018 |
2767 |
330.41 |
| Jan 19 2018 |
2013 |
335.79 |
| Jan 19 2018 |
4282 |
375.24 |
| Jan 19 2018 |
2767 |
330.41 |
| Jan 12 2018 |
2027 |
335.79 |
| Jan 12 2018 |
4286 |
375.24 |
| Jan 12 2018 |
2775 |
330.41 |
| Jan 05 2018 |
4286 |
375.24 |
| Jan 05 2018 |
2029 |
335.79 |
| Jan 05 2018 |
2774 |
330.41 |
| Dec 29 2017 |
2029 |
335.79 |
| Dec 29 2017 |
4286 |
375.24 |
| Dec 29 2017 |
2774 |
330.41 |
| Dec 22 2017 |
2029 |
335.79 |
| Dec 22 2017 |
4286 |
375.24 |
| Dec 22 2017 |
2774 |
330.41 |
| Dec 15 2017 |
4286 |
375.24 |
| Dec 15 2017 |
2033 |
335.79 |
| Dec 15 2017 |
2776 |
330.41 |
| Dec 08 2017 |
4286 |
375.24 |
| Dec 08 2017 |
2033 |
335.79 |
| Dec 08 2017 |
2776 |
330.41 |
| Dec 01 2017 |
2033 |
335.79 |
| Dec 01 2017 |
4286 |
375.24 |
| Dec 01 2017 |
2776 |
330.41 |
| Nov 24 2017 |
4286 |
375.24 |
| Nov 24 2017 |
2033 |
335.79 |
| Nov 24 2017 |
2776 |
330.41 |
| Nov 17 2017 |
4286 |
375.24 |
| Nov 17 2017 |
2033 |
335.79 |
| Nov 17 2017 |
2776 |
330.41 |
| Nov 10 2017 |
2033 |
335.79 |
| Nov 10 2017 |
4291 |
375.24 |
| Nov 10 2017 |
2778 |
330.41 |
| Nov 03 2017 |
2033 |
335.79 |
| Nov 03 2017 |
4291 |
375.24 |
| Nov 03 2017 |
2778 |
330.41 |
| Oct 27 2017 |
4327 |
375.24 |
| Oct 27 2017 |
2033 |
335.79 |
| Oct 27 2017 |
2788 |
330.41 |
| Oct 20 2017 |
2037 |
335.79 |
| Oct 20 2017 |
4301 |
375.24 |
| Oct 20 2017 |
2785 |
330.41 |
| Oct 13 2017 |
2038 |
335.79 |
| Oct 13 2017 |
4314 |
375.24 |
| Oct 13 2017 |
2793 |
330.41 |
| Oct 06 2017 |
2038 |
335.79 |
| Oct 06 2017 |
4317 |
375.24 |
| Oct 06 2017 |
2791 |
330.41 |
| Sep 29 2017 |
4316 |
375.24 |
| Sep 29 2017 |
2038 |
335.79 |
| Sep 29 2017 |
2778 |
330.41 |
| Sep 22 2017 |
2039 |
335.79 |
| Sep 22 2017 |
4388 |
375.24 |
| Sep 22 2017 |
2802 |
330.41 |
| Sep 15 2017 |
2061 |
335.79 |
| Sep 15 2017 |
4409 |
375.24 |
| Sep 15 2017 |
2835 |
330.41 |
| Sep 08 2017 |
4377 |
375.24 |
| Sep 08 2017 |
2086 |
335.79 |
| Sep 08 2017 |
2874 |
330.41 |
| Sep 01 2017 |
2100 |
335.79 |
| Sep 01 2017 |
4354 |
375.24 |
| Sep 01 2017 |
2819 |
330.41 |
| Aug 25 2017 |
1956 |
332.79 |
| Aug 25 2017 |
4707 |
375.24 |
| Aug 25 2017 |
3143 |
330.41 |
| Aug 18 2017 |
1989 |
332.79 |
| Aug 18 2017 |
4722 |
375.24 |
| Aug 18 2017 |
3179 |
330.41 |
| Aug 11 2017 |
1980 |
332.79 |
| Aug 11 2017 |
4748 |
375.24 |
| Aug 11 2017 |
3217 |
330.41 |
| Aug 04 2017 |
2025 |
332.79 |
| Aug 04 2017 |
4771 |
375.24 |
| Aug 04 2017 |
3243 |
330.41 |
| Jul 28 2017 |
2041 |
332.79 |
| Jul 28 2017 |
3999 |
363.32 |
| Jul 28 2017 |
3275 |
330.41 |
| Jul 21 2017 |
4093 |
363.32 |
| Jul 21 2017 |
2082 |
332.79 |
| Jul 21 2017 |
3359 |
330.41 |
| Jul 14 2017 |
2113 |
332.79 |
| Jul 14 2017 |
5356 |
379.5 |
| Jul 14 2017 |
3374 |
330.41 |
| Jul 07 2017 |
2150 |
332.79 |
| Jul 07 2017 |
7413 |
400.71 |
| Jul 07 2017 |
3757 |
335.79 |
| Jun 30 2017 |
7438 |
400.71 |
| Jun 30 2017 |
2163 |
332.79 |
| Jun 30 2017 |
3771 |
335.79 |
| Jun 23 2017 |
7582 |
400.71 |
| Jun 23 2017 |
3430 |
343.34 |
| Jun 23 2017 |
4514 |
346.06 |
| Jun 16 2017 |
4125 |
352.65 |
| Jun 16 2017 |
7598 |
400.71 |
| Jun 16 2017 |
6396 |
366.12 |
| Jun 09 2017 |
7475 |
400.71 |
| Jun 09 2017 |
4565 |
358.32 |
| Jun 09 2017 |
6301 |
366.4 |
| Jun 02 2017 |
7734 |
400.71 |
| Jun 02 2017 |
4589 |
358.32 |
| Jun 02 2017 |
6461 |
366.4 |
| May 26 2017 |
4653 |
358.32 |
| May 26 2017 |
7757 |
400.71 |
| May 26 2017 |
6497 |
366.4 |
| May 19 2017 |
4906 |
361.86 |
| May 19 2017 |
7913 |
400.71 |
| May 19 2017 |
5937 |
360.47 |
| May 12 2017 |
7954 |
400.71 |
| May 12 2017 |
4996 |
361.86 |
| May 12 2017 |
5994 |
360.47 |
| May 05 2017 |
5825 |
425.78 |
| May 05 2017 |
5076 |
361.86 |
| May 05 2017 |
7997 |
400.71 |
| May 05 2017 |
6059 |
360.47 |
| Apr 28 2017 |
4973 |
361.86 |
| Apr 28 2017 |
5842 |
425.78 |
| Apr 28 2017 |
5747 |
378.07 |
| Apr 28 2017 |
6052 |
360.47 |
| Apr 21 2017 |
5114 |
361.86 |
| Apr 21 2017 |
5924 |
425.78 |
| Apr 21 2017 |
5846 |
378.07 |
| Apr 21 2017 |
6126 |
360.47 |
| Apr 14 2017 |
5913 |
378.07 |
| Apr 14 2017 |
6056 |
425.78 |
| Apr 14 2017 |
5168 |
361.86 |
| Apr 14 2017 |
6188 |
360.47 |
| Apr 07 2017 |
5235 |
361.86 |
| Apr 07 2017 |
6058 |
425.78 |
| Apr 07 2017 |
5882 |
378.07 |
| Apr 07 2017 |
6060 |
360.47 |
| Mar 31 2017 |
6258 |
425.78 |
| Mar 31 2017 |
5386 |
361.86 |
| Mar 31 2017 |
8729 |
406.37 |
| Mar 31 2017 |
6184 |
360.47 |
| Mar 24 2017 |
8599 |
406.37 |
| Mar 24 2017 |
6121 |
425.78 |
| Mar 24 2017 |
5320 |
361.86 |
| Mar 24 2017 |
6122 |
360.47 |
| Mar 17 2017 |
6209 |
425.78 |
| Mar 17 2017 |
5381 |
361.86 |
| Mar 17 2017 |
8712 |
406.37 |
| Mar 17 2017 |
6147 |
360.47 |
| Mar 10 2017 |
5418 |
361.86 |
| Mar 10 2017 |
6152 |
425.78 |
| Mar 10 2017 |
8767 |
406.37 |
| Mar 10 2017 |
6183 |
360.47 |
| Mar 03 2017 |
5386 |
361.86 |
| Mar 03 2017 |
6143 |
425.78 |
| Mar 03 2017 |
8700 |
406.37 |
| Mar 03 2017 |
6196 |
360.47 |
| Feb 24 2017 |
6233 |
425.78 |
| Feb 24 2017 |
5357 |
361.86 |
| Feb 24 2017 |
8776 |
406.37 |
| Feb 24 2017 |
6240 |
360.47 |
| Feb 17 2017 |
6146 |
425.78 |
| Feb 17 2017 |
5211 |
361.86 |
| Feb 17 2017 |
8806 |
406.37 |
| Feb 17 2017 |
6260 |
360.47 |
| Feb 10 2017 |
5231 |
361.86 |
| Feb 10 2017 |
6218 |
425.78 |
| Feb 10 2017 |
8913 |
406.37 |
| Feb 10 2017 |
6289 |
360.47 |
| Feb 03 2017 |
8892 |
406.37 |
| Feb 03 2017 |
5238 |
361.86 |
| Feb 03 2017 |
6193 |
425.78 |
| Feb 03 2017 |
6309 |
360.47 |
| Jan 27 2017 |
6188 |
425.78 |
| Jan 27 2017 |
5255 |
361.86 |
| Jan 27 2017 |
8865 |
406.37 |
| Jan 27 2017 |
6310 |
360.47 |
| Jan 20 2017 |
6202 |
425.78 |
| Jan 20 2017 |
5264 |
361.86 |
| Jan 20 2017 |
8843 |
406.37 |
| Jan 20 2017 |
6322 |
360.47 |
| Jan 13 2017 |
8855 |
406.37 |
| Jan 13 2017 |
6202 |
425.78 |
| Jan 13 2017 |
5264 |
361.86 |
| Jan 13 2017 |
6326 |
360.47 |
| Jan 06 2017 |
8855 |
406.37 |
| Jan 06 2017 |
5267 |
361.86 |
| Jan 06 2017 |
6202 |
425.78 |
| Jan 06 2017 |
6313 |
360.47 |
| Dec 30 2016 |
5270 |
361.86 |
| Dec 30 2016 |
6199 |
425.78 |
| Dec 30 2016 |
8855 |
406.37 |
| Dec 30 2016 |
6315 |
360.47 |
| Dec 23 2016 |
8855 |
406.37 |
| Dec 23 2016 |
5270 |
361.86 |
| Dec 23 2016 |
6199 |
425.78 |
| Dec 23 2016 |
6315 |
360.47 |
| Dec 16 2016 |
8855 |
406.37 |
| Dec 16 2016 |
6199 |
425.78 |
| Dec 16 2016 |
5267 |
361.86 |
| Dec 16 2016 |
6317 |
360.47 |
| Dec 09 2016 |
6202 |
425.78 |
| Dec 09 2016 |
5268 |
361.86 |
| Dec 09 2016 |
8855 |
406.37 |
| Dec 09 2016 |
6316 |
360.47 |
| Dec 02 2016 |
5268 |
361.86 |
| Dec 02 2016 |
6202 |
425.78 |
| Dec 02 2016 |
8855 |
406.37 |
| Dec 02 2016 |
6316 |
360.47 |
| Nov 25 2016 |
8855 |
406.37 |
| Nov 25 2016 |
6192 |
425.78 |
| Nov 25 2016 |
5266 |
361.86 |
| Nov 25 2016 |
6311 |
360.47 |
| Nov 18 2016 |
6192 |
425.78 |
| Nov 18 2016 |
5266 |
361.86 |
| Nov 18 2016 |
8855 |
406.37 |
| Nov 18 2016 |
6311 |
360.47 |
| Nov 11 2016 |
5266 |
361.86 |
| Nov 11 2016 |
6192 |
425.78 |
| Nov 11 2016 |
8845 |
406.37 |
| Nov 11 2016 |
6313 |
360.47 |
| Nov 04 2016 |
6192 |
425.78 |
| Nov 04 2016 |
5266 |
361.86 |
| Nov 04 2016 |
8845 |
406.37 |
| Nov 04 2016 |
6313 |
360.47 |
| Oct 28 2016 |
8860 |
406.37 |
| Oct 28 2016 |
6182 |
425.78 |
| Oct 28 2016 |
5267 |
361.86 |
| Oct 28 2016 |
6321 |
360.47 |
| Oct 21 2016 |
6182 |
425.78 |
| Oct 21 2016 |
5272 |
361.86 |
| Oct 21 2016 |
8869 |
406.37 |
| Oct 21 2016 |
6325 |
360.47 |
| Oct 14 2016 |
5294 |
361.86 |
| Oct 14 2016 |
6198 |
425.78 |
| Oct 14 2016 |
8874 |
406.37 |
| Oct 14 2016 |
6365 |
360.47 |
| Oct 07 2016 |
8876 |
406.37 |
| Oct 07 2016 |
5298 |
361.86 |
| Oct 07 2016 |
6197 |
425.78 |
| Oct 07 2016 |
6369 |
360.47 |
| Sep 30 2016 |
6235 |
425.78 |
| Sep 30 2016 |
5305 |
361.86 |
| Sep 30 2016 |
8886 |
406.37 |
| Sep 30 2016 |
6371 |
360.47 |
| Sep 23 2016 |
6204 |
425.78 |
| Sep 23 2016 |
5308 |
361.86 |
| Sep 23 2016 |
8798 |
406.37 |
| Sep 23 2016 |
6334 |
360.47 |
| Sep 16 2016 |
6208 |
425.78 |
| Sep 16 2016 |
5337 |
361.86 |
| Sep 16 2016 |
8768 |
406.37 |
| Sep 16 2016 |
6351 |
360.47 |
| Sep 09 2016 |
6280 |
425.78 |
| Sep 09 2016 |
5395 |
361.86 |
| Sep 09 2016 |
8878 |
406.37 |
| Sep 09 2016 |
6367 |
360.47 |
| Sep 02 2016 |
6412 |
425.78 |
| Sep 02 2016 |
5489 |
361.86 |
| Sep 02 2016 |
8910 |
406.37 |
| Sep 02 2016 |
6461 |
360.47 |
| Aug 26 2016 |
8454 |
393.48 |
| Aug 26 2016 |
6259 |
425.78 |
| Aug 26 2016 |
8612 |
406.37 |
| Aug 26 2016 |
7840 |
375.63 |
| Aug 19 2016 |
8631 |
406.37 |
| Aug 19 2016 |
8472 |
393.48 |
| Aug 19 2016 |
6372 |
425.78 |
| Aug 19 2016 |
7864 |
375.63 |
| Aug 12 2016 |
6760 |
425.78 |
| Aug 12 2016 |
8588 |
393.48 |
| Aug 12 2016 |
8601 |
406.37 |
| Aug 12 2016 |
8790 |
375.17 |
| Aug 05 2016 |
8606 |
393.48 |
| Aug 05 2016 |
6799 |
425.78 |
| Aug 05 2016 |
8659 |
406.37 |
| Aug 05 2016 |
8908 |
375.17 |
| Jul 29 2016 |
11594 |
434.68 |
| Jul 29 2016 |
6826 |
425.78 |
| Jul 29 2016 |
8659 |
393.48 |
| Jul 29 2016 |
10274 |
385.17 |
| Jul 22 2016 |
11719 |
434.68 |
| Jul 22 2016 |
6941 |
425.78 |
| Jul 22 2016 |
9153 |
396.68 |
| Jul 22 2016 |
11878 |
395.98 |
| Jun 22 2016 |
11909 |
434.68 |
| Jun 22 2016 |
12750 |
428.09 |
| Jun 22 2016 |
6897 |
425.78 |
| Jun 22 2016 |
17709 |
429.52 |
| Jun 15 2016 |
12074 |
434.68 |
| Jun 15 2016 |
12822 |
428.09 |
| Jun 15 2016 |
7122 |
425.78 |
| Jun 15 2016 |
17922 |
429.52 |
| Jun 08 2016 |
12912 |
428.09 |
| Jun 08 2016 |
7203 |
425.78 |
| Jun 08 2016 |
12106 |
434.68 |
| Jun 08 2016 |
17966 |
429.52 |
| Jun 01 2016 |
7380 |
425.78 |
| Jun 01 2016 |
12984 |
428.09 |
| Jun 01 2016 |
12163 |
434.68 |
| Jun 01 2016 |
18232 |
429.52 |
| May 25 2016 |
12977 |
428.09 |
| May 25 2016 |
7297 |
425.78 |
| May 25 2016 |
12186 |
434.68 |
| May 25 2016 |
18118 |
429.52 |
| May 18 2016 |
7358 |
425.78 |
| May 18 2016 |
12268 |
434.68 |
| May 18 2016 |
18373 |
430.23 |
| May 11 2016 |
12316 |
434.68 |
| May 11 2016 |
7267 |
425.78 |
| May 11 2016 |
18361 |
430.23 |
| May 04 2016 |
12234 |
434.68 |
| May 04 2016 |
18994 |
434.68 |
| Apr 27 2016 |
12450 |
434.68 |
| Apr 27 2016 |
19266 |
434.68 |
| Apr 20 2016 |
12408 |
434.68 |
| Apr 20 2016 |
19309 |
434.68 |
| Apr 13 2016 |
12719 |
434.68 |
| Apr 13 2016 |
19271 |
434.68 |
