| Aug 18 2017 |
5025 |
378.93 |
| Aug 18 2017 |
7228 |
378.93 |
| Aug 11 2017 |
5071 |
378.93 |
| Aug 11 2017 |
7275 |
378.93 |
| Aug 04 2017 |
5097 |
378.93 |
| Aug 04 2017 |
7365 |
378.93 |
| Jul 28 2017 |
4784 |
374.49 |
| Jul 28 2017 |
6940 |
374.49 |
| Jul 21 2017 |
4885 |
374.49 |
| Jul 21 2017 |
7057 |
374.49 |
| Jul 14 2017 |
4924 |
374.49 |
| Jul 14 2017 |
7090 |
374.49 |
| Jul 07 2017 |
4826 |
372.57 |
| Jul 07 2017 |
6927 |
372.57 |
| Jun 30 2017 |
4842 |
372.57 |
| Jun 30 2017 |
6947 |
372.57 |
| Jun 23 2017 |
4966 |
372.57 |
| Jun 23 2017 |
7014 |
372.57 |
| Jun 16 2017 |
4570 |
367.19 |
| Jun 16 2017 |
6495 |
367.19 |
| Jun 09 2017 |
4436 |
367.19 |
| Jun 09 2017 |
6383 |
367.19 |
| Jun 02 2017 |
4630 |
367.19 |
| Jun 02 2017 |
6546 |
367.19 |
| May 26 2017 |
4647 |
367.19 |
| May 26 2017 |
6579 |
367.19 |
| May 19 2017 |
4754 |
367.19 |
| May 19 2017 |
6659 |
367.19 |
| May 12 2017 |
4820 |
367.19 |
| May 12 2017 |
6723 |
367.19 |
| May 05 2017 |
4872 |
367.19 |
| May 05 2017 |
6780 |
367.19 |
| Apr 28 2017 |
6336 |
384.28 |
| Apr 28 2017 |
8686 |
384.28 |
| Apr 21 2017 |
6464 |
384.28 |
| Apr 21 2017 |
8762 |
384.28 |
| Apr 14 2017 |
6318 |
382.18 |
| Apr 14 2017 |
8571 |
382.18 |
| Apr 07 2017 |
6283 |
382.18 |
| Apr 07 2017 |
8430 |
382.18 |
| Mar 31 2017 |
5390 |
371.81 |
| Mar 31 2017 |
7405 |
371.81 |
| Mar 24 2017 |
5301 |
371.81 |
| Mar 24 2017 |
7335 |
371.81 |
| Mar 17 2017 |
5374 |
371.81 |
| Mar 17 2017 |
7372 |
371.81 |
| Mar 10 2017 |
5413 |
371.81 |
| Mar 10 2017 |
7420 |
371.81 |
| Mar 03 2017 |
5422 |
371.81 |
| Mar 03 2017 |
7428 |
371.81 |
| Feb 24 2017 |
5473 |
371.81 |
| Feb 24 2017 |
7458 |
371.81 |
| Feb 17 2017 |
5504 |
371.81 |
| Feb 17 2017 |
7523 |
371.81 |
| Feb 10 2017 |
5560 |
371.81 |
| Feb 10 2017 |
7553 |
371.81 |
| Feb 03 2017 |
5572 |
371.81 |
| Feb 03 2017 |
7573 |
371.81 |
| Jan 27 2017 |
5558 |
371.81 |
| Jan 27 2017 |
7568 |
371.81 |
| Jan 20 2017 |
5564 |
371.81 |
| Jan 20 2017 |
7566 |
371.81 |
| Jan 13 2017 |
5568 |
371.81 |
| Jan 13 2017 |
7574 |
371.81 |
| Jan 06 2017 |
5568 |
371.81 |
| Jan 06 2017 |
7566 |
371.81 |
| Dec 30 2016 |
5568 |
371.81 |
| Dec 30 2016 |
7571 |
371.81 |
| Dec 23 2016 |
5568 |
371.81 |
| Dec 23 2016 |
7571 |
371.81 |
| Dec 16 2016 |
5568 |
371.81 |
| Dec 16 2016 |
7571 |
371.81 |
| Dec 09 2016 |
5565 |
371.81 |
| Dec 09 2016 |
7571 |
371.81 |
| Dec 02 2016 |
5565 |
371.81 |
| Dec 02 2016 |
7571 |
371.81 |
| Nov 25 2016 |
5565 |
371.81 |
| Nov 25 2016 |
7570 |
371.81 |
| Nov 18 2016 |
5565 |
371.81 |
| Nov 18 2016 |
7570 |
371.81 |
| Nov 11 2016 |
5558 |
371.81 |
| Nov 11 2016 |
7564 |
371.81 |
| Nov 04 2016 |
5558 |
371.81 |
| Nov 04 2016 |
7564 |
371.81 |
| Oct 28 2016 |
5572 |
371.81 |
| Oct 28 2016 |
7576 |
371.81 |
| Oct 21 2016 |
5578 |
371.81 |
| Oct 21 2016 |
7578 |
371.81 |
| Oct 14 2016 |
5584 |
371.81 |
| Oct 14 2016 |
7608 |
371.81 |
| Oct 07 2016 |
5583 |
371.81 |
| Oct 07 2016 |
7609 |
371.81 |
| Sep 30 2016 |
5587 |
371.81 |
| Sep 30 2016 |
7616 |
371.81 |
| Sep 23 2016 |
5543 |
371.81 |
| Sep 23 2016 |
7583 |
371.81 |
| Sep 16 2016 |
5518 |
371.81 |
| Sep 16 2016 |
7593 |
371.81 |
| Sep 09 2016 |
5602 |
371.81 |
| Sep 09 2016 |
7620 |
371.81 |
| Sep 02 2016 |
5623 |
371.81 |
| Sep 02 2016 |
7704 |
371.81 |
| Aug 26 2016 |
5318 |
371.81 |
| Aug 26 2016 |
7406 |
371.81 |
| Aug 19 2016 |
6466 |
384.46 |
| Aug 19 2016 |
8957 |
384.46 |
| Aug 12 2016 |
6464 |
384.46 |
| Aug 12 2016 |
10017 |
384.46 |
| Aug 05 2016 |
6511 |
384.46 |
| Aug 05 2016 |
10108 |
384.46 |
| Jul 29 2016 |
7985 |
400.97 |
| Jul 29 2016 |
12398 |
400.97 |
| Jul 22 2016 |
8100 |
400.97 |
| Jul 22 2016 |
12571 |
400.97 |
| Jun 22 2016 |
11203 |
428.35 |
| Jun 22 2016 |
17519 |
428.35 |
| Jun 15 2016 |
11362 |
428.35 |
| Jun 15 2016 |
17722 |
428.35 |
| Jun 08 2016 |
11387 |
428.35 |
| Jun 08 2016 |
17766 |
428.35 |
| Jun 01 2016 |
11455 |
428.35 |
| Jun 01 2016 |
18036 |
428.35 |
| May 25 2016 |
11479 |
428.35 |
| May 25 2016 |
17944 |
428.35 |
| May 18 2016 |
11557 |
428.35 |
| May 18 2016 |
18080 |
428.35 |
| May 11 2016 |
11583 |
428.35 |
| May 11 2016 |
18057 |
428.35 |
| May 04 2016 |
11508 |
428.35 |
| May 04 2016 |
17983 |
428.35 |
| Apr 27 2016 |
10434 |
416.22 |
| Apr 27 2016 |
16457 |
416.22 |
| Apr 20 2016 |
10403 |
416.22 |
| Apr 20 2016 |
16486 |
416.22 |
| Apr 13 2016 |
7885 |
390.3 |
| Apr 13 2016 |
12633 |
390.3 |
