| Jun 10 2021 |
144 |
419.73 |
| Jun 10 2021 |
95 |
419.73 |
| Jun 03 2021 |
369 |
426.81 |
| May 27 2021 |
113 |
408.86 |
| May 27 2021 |
129 |
415.41 |
| May 27 2021 |
216 |
412.79 |
| May 07 2021 |
8195 |
412.79 |
| Jun 12 2020 |
4005 |
419.73 |
| Jun 12 2020 |
6116 |
419.73 |
| Jun 05 2020 |
7750 |
462.69 |
| Jun 05 2020 |
3406 |
408.86 |
| Jun 05 2020 |
6989 |
426.81 |
| May 29 2020 |
4457 |
415.41 |
| May 29 2020 |
3529 |
408.86 |
| May 29 2020 |
5804 |
412.79 |
| May 22 2020 |
3684 |
408.86 |
| May 22 2020 |
6516 |
438.86 |
| May 22 2020 |
6051 |
412.79 |
| May 15 2020 |
7368 |
448.04 |
| May 15 2020 |
5567 |
432.48 |
| May 15 2020 |
6301 |
412.79 |
| May 08 2020 |
7540 |
448.04 |
| May 08 2020 |
8136 |
464.41 |
| May 08 2020 |
6460 |
412.79 |
| May 01 2020 |
8564 |
464.41 |
| May 01 2020 |
6380 |
430.47 |
| May 01 2020 |
6724 |
411.5 |
| Apr 24 2020 |
6607 |
430.47 |
| Apr 24 2020 |
5661 |
505.42 |
| Apr 24 2020 |
10200 |
480.75 |
| Apr 24 2020 |
7123 |
411.5 |
| Apr 17 2020 |
10559 |
480.75 |
| Apr 17 2020 |
6649 |
430.47 |
| Apr 17 2020 |
5669 |
505.42 |
| Apr 17 2020 |
7309 |
411.5 |
| Apr 10 2020 |
10876 |
480.75 |
| Apr 10 2020 |
6796 |
430.47 |
| Apr 10 2020 |
5813 |
505.42 |
| Apr 10 2020 |
7482 |
411.5 |
| Apr 03 2020 |
6171 |
505.42 |
| Apr 03 2020 |
6828 |
429.12 |
| Apr 03 2020 |
8920 |
454.1 |
| Apr 03 2020 |
7696 |
411.5 |
| Mar 27 2020 |
6596 |
505.42 |
| Mar 27 2020 |
6976 |
429.12 |
| Mar 27 2020 |
9266 |
454.1 |
| Mar 27 2020 |
7957 |
411.5 |
| Mar 20 2020 |
6725 |
505.42 |
| Mar 20 2020 |
7071 |
429.12 |
| Mar 20 2020 |
9431 |
454.1 |
| Mar 20 2020 |
8084 |
411.5 |
| Mar 13 2020 |
9619 |
454.1 |
| Mar 13 2020 |
6588 |
505.42 |
| Mar 13 2020 |
6481 |
421.99 |
| Mar 13 2020 |
8176 |
411.5 |
| Mar 06 2020 |
6535 |
421.99 |
| Mar 06 2020 |
6662 |
505.42 |
| Mar 06 2020 |
9788 |
454.1 |
| Mar 06 2020 |
8242 |
411.5 |
| Feb 28 2020 |
6523 |
421.99 |
| Feb 28 2020 |
6924 |
505.42 |
| Feb 28 2020 |
9846 |
454.1 |
| Feb 28 2020 |
8290 |
411.5 |
| Feb 21 2020 |
9717 |
454.1 |
| Feb 21 2020 |
6651 |
505.42 |
| Feb 21 2020 |
6443 |
421.99 |
| Feb 21 2020 |
8204 |
411.5 |
| Feb 14 2020 |
6468 |
421.99 |
| Feb 14 2020 |
6750 |
505.42 |
| Feb 14 2020 |
9741 |
454.1 |
| Feb 14 2020 |
8234 |
411.5 |
| Feb 07 2020 |
6832 |
505.42 |
| Feb 07 2020 |
6422 |
421.99 |
| Feb 07 2020 |
9717 |
454.1 |
| Feb 07 2020 |
8189 |
411.5 |
| Jan 31 2020 |
6843 |
505.42 |
| Jan 31 2020 |
6438 |
421.99 |
| Jan 31 2020 |
9777 |
454.1 |
| Jan 31 2020 |
8213 |
411.5 |
| Jan 24 2020 |
9779 |
454.1 |
| Jan 24 2020 |
6838 |
505.42 |
| Jan 24 2020 |
6457 |
421.99 |
| Jan 24 2020 |
8209 |
411.5 |
| Jan 17 2020 |
6838 |
505.42 |
| Jan 17 2020 |
6417 |
421.99 |
| Jan 17 2020 |
9788 |
454.1 |
| Jan 17 2020 |
8168 |
411.5 |
| Jan 10 2020 |
6414 |
421.99 |
| Jan 10 2020 |
6838 |
505.42 |
| Jan 10 2020 |
9788 |
454.1 |
| Jan 10 2020 |
8167 |
411.5 |
| Jan 03 2020 |
6839 |
505.42 |
| Jan 03 2020 |
6418 |
421.99 |
| Jan 03 2020 |
9790 |
454.1 |
| Jan 03 2020 |
8174 |
411.5 |
| Dec 27 2019 |
6871 |
505.42 |
| Dec 27 2019 |
6416 |
421.99 |
| Dec 27 2019 |
9790 |
454.1 |
| Dec 27 2019 |
8172 |
411.5 |
| Dec 20 2019 |
6416 |
421.99 |
| Dec 20 2019 |
6871 |
505.42 |
| Dec 20 2019 |
9790 |
454.1 |
| Dec 20 2019 |
8172 |
411.5 |
| Dec 13 2019 |
6872 |
505.42 |
| Dec 13 2019 |
6415 |
421.99 |
| Dec 13 2019 |
9791 |
454.1 |
| Dec 13 2019 |
8172 |
411.5 |
| Dec 06 2019 |
9791 |
454.1 |
| Dec 06 2019 |
6404 |
421.99 |
| Dec 06 2019 |
6872 |
505.42 |
| Dec 06 2019 |
8169 |
411.5 |
| Nov 29 2019 |
6387 |
421.99 |
| Nov 29 2019 |
6872 |
505.42 |
| Nov 29 2019 |
9791 |
454.1 |
| Nov 29 2019 |
8175 |
411.5 |
| Nov 22 2019 |
6872 |
505.42 |
| Nov 22 2019 |
6387 |
421.99 |
| Nov 22 2019 |
9791 |
454.1 |
| Nov 22 2019 |
8175 |
411.5 |
| Nov 15 2019 |
9791 |
454.1 |
| Nov 15 2019 |
6872 |
505.42 |
| Nov 15 2019 |
6388 |
421.99 |
| Nov 15 2019 |
8179 |
411.5 |
| Nov 08 2019 |
6389 |
421.99 |
| Nov 08 2019 |
6872 |
505.42 |
| Nov 08 2019 |
9770 |
454.1 |
| Nov 08 2019 |
8148 |
411.5 |
| Nov 01 2019 |
9579 |
454.1 |
| Nov 01 2019 |
6385 |
421.99 |
| Nov 01 2019 |
6872 |
505.42 |
| Nov 01 2019 |
8038 |
411.5 |
| Oct 25 2019 |
9579 |
454.1 |
| Oct 25 2019 |
6398 |
421.99 |
| Oct 25 2019 |
6873 |
505.42 |
| Oct 25 2019 |
8050 |
411.5 |
| Oct 18 2019 |
6873 |
505.42 |
| Oct 18 2019 |
6398 |
421.99 |
| Oct 18 2019 |
9617 |
454.1 |
| Oct 18 2019 |
8058 |
411.5 |
| Oct 11 2019 |
6879 |
505.42 |
| Oct 11 2019 |
6401 |
421.99 |
| Oct 11 2019 |
9595 |
454.1 |
| Oct 11 2019 |
8057 |
411.5 |
| Oct 04 2019 |
6410 |
421.99 |
| Oct 04 2019 |
6871 |
505.42 |
| Oct 04 2019 |
9578 |
454.1 |
| Oct 04 2019 |
8053 |
411.5 |
| Sep 27 2019 |
9581 |
454.1 |
| Sep 27 2019 |
6403 |
421.99 |
| Sep 27 2019 |
6871 |
505.42 |
| Sep 27 2019 |
8132 |
411.5 |
| Sep 20 2019 |
6410 |
421.99 |
| Sep 20 2019 |
6929 |
505.42 |
| Sep 20 2019 |
9564 |
454.1 |
| Sep 20 2019 |
8140 |
411.5 |
| Sep 13 2019 |
6387 |
421.99 |
| Sep 13 2019 |
7036 |
505.42 |
| Sep 13 2019 |
9630 |
454.1 |
| Sep 13 2019 |
8157 |
411.5 |
| Sep 06 2019 |
9797 |
454.1 |
| Sep 06 2019 |
7035 |
505.42 |
| Sep 06 2019 |
6393 |
421.99 |
| Sep 06 2019 |
8283 |
411.5 |
| Aug 30 2019 |
6470 |
421.99 |
| Aug 30 2019 |
7102 |
505.42 |
| Aug 30 2019 |
9857 |
454.1 |
| Aug 30 2019 |
8341 |
411.5 |
| Aug 23 2019 |
7208 |
505.42 |
| Aug 23 2019 |
6538 |
421.99 |
| Aug 23 2019 |
9998 |
454.1 |
| Aug 23 2019 |
8428 |
411.5 |
| Aug 16 2019 |
6562 |
421.99 |
| Aug 16 2019 |
7225 |
505.42 |
| Aug 16 2019 |
9956 |
454.1 |
| Aug 16 2019 |
8441 |
411.5 |
| Aug 09 2019 |
10000 |
454.1 |
| Aug 09 2019 |
6576 |
421.99 |
| Aug 09 2019 |
7246 |
505.42 |
| Aug 09 2019 |
8460 |
411.5 |
| Aug 02 2019 |
7311 |
505.42 |
| Aug 02 2019 |
6628 |
421.99 |
| Aug 02 2019 |
10085 |
454.1 |
| Aug 02 2019 |
8517 |
411.5 |
| Jul 26 2019 |
6695 |
421.99 |
| Jul 26 2019 |
7326 |
505.42 |
| Jul 26 2019 |
10096 |
454.1 |
| Jul 26 2019 |
8611 |
411.5 |
| Jul 19 2019 |
6710 |
421.99 |
| Jul 19 2019 |
7415 |
505.42 |
| Jul 19 2019 |
10263 |
454.1 |
| Jul 19 2019 |
8634 |
411.5 |
| Jul 12 2019 |
6854 |
421.99 |
| Jul 12 2019 |
7391 |
505.42 |
| Jul 12 2019 |
10265 |
454.1 |
| Jul 12 2019 |
8794 |
411.5 |
| Jul 05 2019 |
7099 |
421.99 |
| Jul 05 2019 |
7437 |
505.42 |
| Jul 05 2019 |
10460 |
454.1 |
| Jul 05 2019 |
9043 |
411.5 |
| Jun 28 2019 |
7212 |
421.99 |
| Jun 28 2019 |
7537 |
505.42 |
| Jun 28 2019 |
10535 |
454.1 |
| Jun 28 2019 |
9174 |
411.5 |
| Jun 21 2019 |
12018 |
470.21 |
| Jun 21 2019 |
7197 |
421.99 |
| Jun 21 2019 |
7448 |
505.42 |
| Jun 21 2019 |
8961 |
410.23 |
| Jun 14 2019 |
7323 |
421.99 |
| Jun 14 2019 |
7304 |
505.42 |
| Jun 14 2019 |
11227 |
461.59 |
| Jun 14 2019 |
9928 |
417.54 |
| Jun 07 2019 |
7463 |
421.99 |
| Jun 07 2019 |
7349 |
505.42 |
| Jun 07 2019 |
12866 |
477.49 |
| Jun 07 2019 |
12507 |
434.88 |
| May 31 2019 |
11078 |
459.67 |
| May 31 2019 |
10706 |
453.49 |
| May 31 2019 |
7461 |
505.42 |
| May 31 2019 |
15415 |
454.76 |
| May 24 2019 |
10723 |
453.49 |
| May 24 2019 |
7361 |
505.42 |
| May 24 2019 |
11072 |
459.67 |
| May 24 2019 |
13632 |
441.93 |
| May 17 2019 |
11131 |
459.67 |
| May 17 2019 |
11039 |
455.92 |
| May 17 2019 |
7443 |
505.42 |
| May 17 2019 |
11334 |
426.01 |
| May 10 2019 |
7727 |
425.14 |
| May 10 2019 |
7407 |
505.42 |
| May 10 2019 |
11019 |
455.92 |
| May 10 2019 |
11289 |
426.01 |
| May 03 2019 |
14394 |
489.83 |
| May 03 2019 |
7500 |
505.42 |
| May 03 2019 |
7781 |
425.14 |
| May 03 2019 |
12668 |
435.42 |
| Apr 26 2019 |
12291 |
468.5 |
| Apr 26 2019 |
6243 |
408.58 |
| Apr 26 2019 |
7779 |
400.05 |
| Apr 19 2019 |
12440 |
468.5 |
| Apr 19 2019 |
6198 |
408.58 |
| Apr 19 2019 |
7776 |
400.05 |
| Apr 18 2019 |
6212 |
408.58 |
| Apr 18 2019 |
12455 |
468.5 |
| Apr 12 2019 |
12589 |
468.5 |
| Apr 12 2019 |
5604 |
401.86 |
| Apr 12 2019 |
7826 |
400.05 |
| Apr 05 2019 |
12723 |
472.69 |
| Apr 05 2019 |
5994 |
409.12 |
| Apr 05 2019 |
7625 |
400.59 |
| Mar 29 2019 |
12537 |
472.69 |
| Mar 29 2019 |
5952 |
409.12 |
| Mar 29 2019 |
7608 |
400.59 |
| Mar 22 2019 |
5876 |
409.12 |
| Mar 22 2019 |
14704 |
498.72 |
| Mar 22 2019 |
8508 |
409.12 |
| Mar 15 2019 |
14624 |
498.72 |
| Mar 15 2019 |
5287 |
400.8 |
| Mar 15 2019 |
7656 |
400.8 |
| Mar 08 2019 |
14520 |
498.72 |
| Mar 08 2019 |
5167 |
400.8 |
| Mar 08 2019 |
7526 |
400.8 |
| Mar 01 2019 |
14550 |
498.72 |
| Mar 01 2019 |
5215 |
400.8 |
| Mar 01 2019 |
7572 |
400.8 |
| Feb 22 2019 |
5245 |
400.8 |
| Feb 22 2019 |
14561 |
498.72 |
| Feb 22 2019 |
7604 |
400.8 |
| Feb 15 2019 |
14483 |
498.72 |
| Feb 15 2019 |
5262 |
400.8 |
| Feb 15 2019 |
7561 |
400.8 |
| Feb 08 2019 |
14318 |
498.72 |
| Feb 08 2019 |
5243 |
400.8 |
| Feb 08 2019 |
7533 |
400.8 |
| Feb 01 2019 |
14341 |
498.72 |
| Feb 01 2019 |
5251 |
400.8 |
| Feb 01 2019 |
7539 |
400.8 |
| Jan 25 2019 |
14356 |
498.72 |
| Jan 25 2019 |
5252 |
400.8 |
| Jan 25 2019 |
7561 |
400.8 |
| Jan 18 2019 |
14378 |
498.72 |
| Jan 18 2019 |
5293 |
400.8 |
| Jan 18 2019 |
7583 |
400.8 |
| Jan 11 2019 |
14355 |
498.72 |
| Jan 11 2019 |
5293 |
400.8 |
| Jan 11 2019 |
7588 |
400.8 |
| Jan 04 2019 |
5294 |
400.8 |
| Jan 04 2019 |
14370 |
498.72 |
| Jan 04 2019 |
7595 |
400.8 |
| Dec 28 2018 |
14370 |
498.72 |
| Dec 28 2018 |
5294 |
400.8 |
| Dec 28 2018 |
7595 |
400.8 |
| Dec 21 2018 |
14370 |
498.72 |
| Dec 21 2018 |
5294 |
400.8 |
| Dec 21 2018 |
7595 |
400.8 |
| Dec 14 2018 |
5294 |
400.8 |
| Dec 14 2018 |
14370 |
498.72 |
| Dec 14 2018 |
7595 |
400.8 |
| Dec 07 2018 |
14358 |
498.72 |
| Dec 07 2018 |
5294 |
400.8 |
| Dec 07 2018 |
7592 |
400.8 |
| Nov 30 2018 |
5294 |
400.8 |
| Nov 30 2018 |
14358 |
498.72 |
| Nov 30 2018 |
7592 |
400.8 |
| Nov 23 2018 |
5294 |
400.8 |
| Nov 23 2018 |
14358 |
498.72 |
| Nov 23 2018 |
7592 |
400.8 |
| Nov 16 2018 |
14358 |
498.72 |
| Nov 16 2018 |
5294 |
400.8 |
| Nov 16 2018 |
7592 |
400.8 |
| Nov 09 2018 |
14358 |
498.72 |
| Nov 09 2018 |
5294 |
400.8 |
| Nov 09 2018 |
7592 |
400.8 |
| Nov 02 2018 |
14358 |
498.72 |
| Nov 02 2018 |
5294 |
400.8 |
| Nov 02 2018 |
7570 |
400.8 |
| Oct 26 2018 |
5288 |
400.8 |
| Oct 26 2018 |
14358 |
498.72 |
| Oct 26 2018 |
7567 |
400.8 |
| Oct 19 2018 |
14358 |
498.72 |
| Oct 19 2018 |
5304 |
400.8 |
| Oct 19 2018 |
7577 |
400.8 |
| Oct 12 2018 |
14334 |
498.72 |
| Oct 12 2018 |
5284 |
400.8 |
| Oct 12 2018 |
7556 |
400.8 |
| Oct 05 2018 |
5306 |
400.8 |
| Oct 05 2018 |
14300 |
498.72 |
| Oct 05 2018 |
7622 |
400.8 |
| Sep 28 2018 |
14312 |
498.72 |
| Sep 28 2018 |
5172 |
400.8 |
| Sep 28 2018 |
7434 |
400.8 |
| Sep 21 2018 |
14274 |
498.72 |
| Sep 21 2018 |
5157 |
400.8 |
| Sep 21 2018 |
7421 |
400.8 |
| Sep 14 2018 |
14335 |
498.72 |
| Sep 14 2018 |
5151 |
400.8 |
| Sep 14 2018 |
7430 |
400.8 |
| Sep 07 2018 |
5229 |
400.8 |
| Sep 07 2018 |
14470 |
498.72 |
| Sep 07 2018 |
7559 |
400.8 |
| Aug 31 2018 |
5276 |
400.8 |
| Aug 31 2018 |
14565 |
498.72 |
| Aug 31 2018 |
7596 |
400.8 |
| Aug 24 2018 |
5282 |
400.8 |
| Aug 24 2018 |
14445 |
498.72 |
| Aug 24 2018 |
7595 |
400.8 |
| Aug 17 2018 |
14688 |
498.72 |
| Aug 17 2018 |
5260 |
400.8 |
| Aug 17 2018 |
7677 |
400.8 |
| Aug 10 2018 |
14682 |
498.72 |
| Aug 10 2018 |
6285 |
412.31 |
| Aug 10 2018 |
9085 |
412.31 |
| Aug 03 2018 |
14826 |
498.72 |
| Aug 03 2018 |
6407 |
412.31 |
| Aug 03 2018 |
9176 |
412.31 |
| Jul 27 2018 |
14848 |
498.72 |
| Jul 27 2018 |
6455 |
412.31 |
| Jul 27 2018 |
9214 |
412.31 |
| Jul 20 2018 |
15045 |
498.72 |
| Jul 20 2018 |
6416 |
412.31 |
| Jul 20 2018 |
9380 |
412.31 |
| Jul 13 2018 |
6036 |
406.32 |
| Jul 13 2018 |
14834 |
498.72 |
| Jul 13 2018 |
9280 |
412.31 |
| Jul 06 2018 |
14819 |
498.72 |
| Jul 06 2018 |
5837 |
406.32 |
| Jul 06 2018 |
9028 |
412.31 |
| Jun 29 2018 |
5839 |
406.32 |
| Jun 29 2018 |
14819 |
498.72 |
| Jun 29 2018 |
9037 |
412.31 |
| Jun 22 2018 |
15139 |
498.72 |
| Jun 22 2018 |
5984 |
406.32 |
| Jun 22 2018 |
9264 |
412.31 |
| Jun 15 2018 |
6012 |
406.32 |
| Jun 15 2018 |
15070 |
498.72 |
| Jun 15 2018 |
9306 |
412.31 |
| Jun 08 2018 |
6051 |
406.32 |
| Jun 08 2018 |
8718 |
406.32 |
| Jun 01 2018 |
7189 |
415.48 |
| Jun 01 2018 |
10118 |
415.48 |
| May 25 2018 |
7229 |
415.48 |
| May 25 2018 |
10257 |
415.48 |
| May 18 2018 |
7292 |
415.48 |
| May 18 2018 |
10229 |
415.48 |
| May 11 2018 |
8277 |
425.02 |
| May 11 2018 |
11604 |
425.02 |
| May 04 2018 |
8450 |
425.02 |
| May 04 2018 |
11749 |
425.02 |
| Apr 27 2018 |
8414 |
425.02 |
| Apr 27 2018 |
11698 |
425.02 |
| Apr 20 2018 |
8396 |
425.02 |
| Apr 20 2018 |
11749 |
425.02 |
| Apr 13 2018 |
8477 |
426.37 |
| Apr 13 2018 |
11958 |
426.37 |
| Apr 06 2018 |
8663 |
426.37 |
| Apr 06 2018 |
12022 |
426.37 |
| Mar 30 2018 |
8892 |
426.37 |
| Mar 30 2018 |
12229 |
426.37 |
| Mar 23 2018 |
8790 |
424.3 |
| Mar 23 2018 |
12027 |
424.3 |
| Mar 16 2018 |
8723 |
424.3 |
| Mar 16 2018 |
12027 |
424.3 |
| Mar 09 2018 |
8706 |
424.3 |
| Mar 09 2018 |
11993 |
424.3 |
| Mar 02 2018 |
8745 |
424.3 |
| Mar 02 2018 |
12174 |
424.3 |
| Feb 23 2018 |
8841 |
424.3 |
| Feb 23 2018 |
12265 |
424.3 |
| Feb 16 2018 |
8867 |
424.3 |
| Feb 16 2018 |
12269 |
424.3 |
| Feb 09 2018 |
8805 |
424.3 |
| Feb 09 2018 |
12191 |
424.3 |
| Feb 02 2018 |
8801 |
424.3 |
| Feb 02 2018 |
12158 |
424.3 |
| Jan 26 2018 |
8835 |
424.3 |
| Jan 26 2018 |
12191 |
424.3 |
| Jan 19 2018 |
8838 |
424.3 |
| Jan 19 2018 |
12192 |
424.3 |
| Jan 12 2018 |
8853 |
424.3 |
| Jan 12 2018 |
12205 |
424.3 |
| Jan 05 2018 |
8853 |
424.3 |
| Jan 05 2018 |
12224 |
424.3 |
| Dec 29 2017 |
8853 |
424.3 |
| Dec 29 2017 |
12224 |
424.3 |
| Dec 22 2017 |
8853 |
424.3 |
| Dec 22 2017 |
12224 |
424.3 |
| Dec 15 2017 |
8853 |
424.3 |
| Dec 15 2017 |
12217 |
424.3 |
| Dec 08 2017 |
8853 |
424.3 |
| Dec 08 2017 |
12217 |
424.3 |
| Dec 01 2017 |
8853 |
424.3 |
| Dec 01 2017 |
12217 |
424.3 |
| Nov 24 2017 |
8853 |
424.3 |
| Nov 24 2017 |
12217 |
424.3 |
| Nov 17 2017 |
8853 |
424.3 |
| Nov 17 2017 |
12217 |
424.3 |
| Nov 10 2017 |
8863 |
424.3 |
| Nov 10 2017 |
12222 |
424.3 |
| Nov 03 2017 |
8863 |
424.3 |
| Nov 03 2017 |
12223 |
424.3 |
| Oct 27 2017 |
8918 |
424.3 |
| Oct 27 2017 |
12263 |
424.3 |
| Oct 20 2017 |
8855 |
424.3 |
| Oct 20 2017 |
12225 |
424.3 |
| Oct 13 2017 |
8892 |
424.3 |
| Oct 13 2017 |
12243 |
424.3 |
| Oct 06 2017 |
8892 |
424.3 |
| Oct 06 2017 |
12240 |
424.3 |
| Sep 29 2017 |
8890 |
424.3 |
| Sep 29 2017 |
12158 |
424.3 |
| Sep 22 2017 |
9030 |
424.3 |
| Sep 22 2017 |
12282 |
424.3 |
| Sep 15 2017 |
9052 |
424.3 |
| Sep 15 2017 |
12352 |
424.3 |
| Sep 08 2017 |
8996 |
424.3 |
| Sep 08 2017 |
12435 |
424.3 |
| Sep 01 2017 |
8999 |
424.3 |
| Sep 01 2017 |
12477 |
424.3 |
| Aug 25 2017 |
11138 |
441.05 |
| Aug 25 2017 |
15139 |
441.05 |
| Aug 18 2017 |
11178 |
441.05 |
| Aug 18 2017 |
15226 |
441.05 |
| Aug 11 2017 |
11233 |
441.05 |
| Aug 11 2017 |
15274 |
441.05 |
| Aug 04 2017 |
11307 |
441.05 |
| Aug 04 2017 |
15463 |
441.05 |
| Jul 28 2017 |
11403 |
441.05 |
| Jul 28 2017 |
15581 |
441.05 |
| Jul 21 2017 |
12996 |
455.25 |
| Jul 21 2017 |
17668 |
455.25 |
| Jul 14 2017 |
14014 |
464.65 |
| Jul 14 2017 |
18991 |
464.65 |
| Jul 07 2017 |
14066 |
464.65 |
| Jul 07 2017 |
19060 |
464.65 |
| Jun 30 2017 |
14087 |
464.65 |
| Jun 30 2017 |
19131 |
464.65 |
| Jun 23 2017 |
14253 |
464.65 |
| Jun 23 2017 |
19259 |
464.65 |
| Jun 16 2017 |
14303 |
464.65 |
| Jun 16 2017 |
19279 |
464.65 |
| Jun 09 2017 |
14176 |
464.65 |
| Jun 09 2017 |
19146 |
464.65 |
| Jun 02 2017 |
14500 |
464.65 |
| Jun 02 2017 |
24120 |
605.86 |
| Jun 02 2017 |
25508 |
511.72 |
| May 26 2017 |
24362 |
605.86 |
| May 26 2017 |
14523 |
464.65 |
| May 26 2017 |
25632 |
511.72 |
| May 19 2017 |
24391 |
605.86 |
| May 19 2017 |
14898 |
464.65 |
| May 19 2017 |
25973 |
511.72 |
| May 12 2017 |
14967 |
464.65 |
| May 12 2017 |
24541 |
605.86 |
| May 12 2017 |
26123 |
511.72 |
| May 05 2017 |
24433 |
605.86 |
| May 05 2017 |
15918 |
473.39 |
| May 05 2017 |
25434 |
506.51 |
| Apr 28 2017 |
24120 |
605.86 |
| Apr 28 2017 |
20116 |
521.17 |
| Apr 28 2017 |
28588 |
538.11 |
| Apr 21 2017 |
21893 |
542.76 |
| Apr 21 2017 |
9530 |
515.09 |
| Apr 21 2017 |
19631 |
511.83 |
| Apr 21 2017 |
20738 |
471.44 |
| Apr 14 2017 |
19855 |
511.83 |
| Apr 14 2017 |
9729 |
515.09 |
| Apr 14 2017 |
21887 |
542.76 |
| Apr 14 2017 |
20728 |
471.44 |
| Apr 07 2017 |
22057 |
542.76 |
| Apr 07 2017 |
9754 |
515.09 |
| Apr 07 2017 |
19678 |
511.83 |
| Apr 07 2017 |
20489 |
471.44 |
| Mar 31 2017 |
10137 |
515.09 |
| Mar 31 2017 |
22425 |
542.76 |
| Mar 31 2017 |
19556 |
510.7 |
| Mar 31 2017 |
20700 |
471.44 |
| Mar 24 2017 |
22805 |
563.55 |
| Mar 24 2017 |
9870 |
515.09 |
| Mar 24 2017 |
22145 |
542.76 |
| Mar 24 2017 |
23056 |
491.65 |
| Mar 17 2017 |
10042 |
515.09 |
| Mar 17 2017 |
22252 |
542.76 |
| Mar 17 2017 |
23130 |
563.55 |
| Mar 17 2017 |
23234 |
491.65 |
| Mar 10 2017 |
22368 |
542.76 |
| Mar 10 2017 |
9894 |
515.09 |
| Mar 10 2017 |
23081 |
563.55 |
| Mar 10 2017 |
23266 |
491.65 |
| Mar 03 2017 |
22221 |
542.76 |
| Mar 03 2017 |
9966 |
515.09 |
| Mar 03 2017 |
22843 |
563.55 |
| Mar 03 2017 |
23148 |
491.65 |
| Feb 24 2017 |
10094 |
515.09 |
| Feb 24 2017 |
22097 |
542.76 |
| Feb 24 2017 |
23078 |
563.55 |
| Feb 24 2017 |
23167 |
491.65 |
| Feb 17 2017 |
9980 |
515.09 |
| Feb 17 2017 |
21818 |
542.76 |
| Feb 17 2017 |
22983 |
563.55 |
| Feb 17 2017 |
23146 |
491.65 |
| Feb 10 2017 |
21854 |
542.76 |
| Feb 10 2017 |
10138 |
515.09 |
| Feb 10 2017 |
23259 |
563.55 |
| Feb 10 2017 |
23259 |
491.65 |
| Feb 03 2017 |
23206 |
563.55 |
| Feb 03 2017 |
21856 |
542.76 |
| Feb 03 2017 |
10091 |
515.09 |
| Feb 03 2017 |
23208 |
491.65 |
| Jan 27 2017 |
10074 |
515.09 |
| Jan 27 2017 |
21888 |
542.76 |
| Jan 27 2017 |
23194 |
563.55 |
| Jan 27 2017 |
23211 |
491.65 |
| Jan 20 2017 |
10094 |
515.09 |
| Jan 20 2017 |
21875 |
542.76 |
| Jan 20 2017 |
23144 |
563.55 |
| Jan 20 2017 |
23170 |
491.65 |
| Jan 13 2017 |
23115 |
563.55 |
| Jan 13 2017 |
10094 |
515.09 |
| Jan 13 2017 |
21892 |
542.76 |
| Jan 13 2017 |
23141 |
491.65 |
| Jan 06 2017 |
23115 |
563.55 |
| Jan 06 2017 |
21900 |
542.76 |
| Jan 06 2017 |
10094 |
515.09 |
| Jan 06 2017 |
23146 |
491.65 |
| Dec 30 2016 |
21912 |
542.76 |
| Dec 30 2016 |
10087 |
515.09 |
| Dec 30 2016 |
23116 |
563.55 |
| Dec 30 2016 |
23156 |
491.65 |
| Dec 23 2016 |
23116 |
563.55 |
| Dec 23 2016 |
21912 |
542.76 |
| Dec 23 2016 |
10087 |
515.09 |
| Dec 23 2016 |
23156 |
491.65 |
| Dec 16 2016 |
23116 |
563.55 |
| Dec 16 2016 |
10087 |
515.09 |
| Dec 16 2016 |
21898 |
542.76 |
| Dec 16 2016 |
23155 |
491.65 |
| Dec 09 2016 |
10094 |
515.09 |
| Dec 09 2016 |
21896 |
542.76 |
| Dec 09 2016 |
23107 |
563.55 |
| Dec 09 2016 |
23153 |
491.65 |
| Dec 02 2016 |
21896 |
542.76 |
| Dec 02 2016 |
10094 |
515.09 |
| Dec 02 2016 |
23107 |
563.55 |
| Dec 02 2016 |
23153 |
491.65 |
| Nov 25 2016 |
23107 |
563.55 |
| Nov 25 2016 |
10083 |
515.09 |
| Nov 25 2016 |
21892 |
542.76 |
| Nov 25 2016 |
23149 |
491.65 |
| Nov 18 2016 |
10083 |
515.09 |
| Nov 18 2016 |
21892 |
542.76 |
| Nov 18 2016 |
23107 |
563.55 |
| Nov 18 2016 |
23149 |
491.65 |
| Nov 11 2016 |
21892 |
542.76 |
| Nov 11 2016 |
10083 |
515.09 |
| Nov 11 2016 |
23061 |
563.55 |
| Nov 11 2016 |
23122 |
491.65 |
| Nov 04 2016 |
10083 |
515.09 |
| Nov 04 2016 |
21892 |
542.76 |
| Nov 04 2016 |
23061 |
563.55 |
| Nov 04 2016 |
23122 |
491.65 |
| Oct 28 2016 |
23072 |
563.55 |
| Oct 28 2016 |
10066 |
515.09 |
| Oct 28 2016 |
21893 |
542.76 |
| Oct 28 2016 |
23138 |
491.65 |
| Oct 21 2016 |
10066 |
515.09 |
| Oct 21 2016 |
21890 |
542.76 |
| Oct 21 2016 |
23100 |
563.55 |
| Oct 21 2016 |
23161 |
491.65 |
| Oct 14 2016 |
21809 |
542.76 |
| Oct 14 2016 |
10088 |
515.09 |
| Oct 14 2016 |
23123 |
563.55 |
| Oct 14 2016 |
23131 |
491.65 |
| Oct 07 2016 |
23157 |
563.55 |
| Oct 07 2016 |
21838 |
542.76 |
| Oct 07 2016 |
10086 |
515.09 |
| Oct 07 2016 |
23144 |
491.65 |
| Sep 30 2016 |
10135 |
515.09 |
| Sep 30 2016 |
21906 |
542.76 |
| Sep 30 2016 |
23172 |
563.55 |
| Sep 30 2016 |
23181 |
491.65 |
| Sep 23 2016 |
10103 |
515.09 |
| Sep 23 2016 |
21972 |
542.76 |
| Sep 23 2016 |
22864 |
563.55 |
| Sep 23 2016 |
23009 |
491.65 |
| Sep 16 2016 |
10106 |
515.09 |
| Sep 16 2016 |
22087 |
542.76 |
| Sep 16 2016 |
22760 |
563.55 |
| Sep 16 2016 |
23029 |
491.65 |
| Sep 09 2016 |
10223 |
515.09 |
| Sep 09 2016 |
22189 |
542.76 |
| Sep 09 2016 |
22881 |
563.55 |
| Sep 09 2016 |
23107 |
491.65 |
| Sep 02 2016 |
10402 |
515.09 |
| Sep 02 2016 |
22359 |
542.76 |
| Sep 02 2016 |
22935 |
563.55 |
| Sep 02 2016 |
23282 |
491.65 |
| Aug 26 2016 |
22418 |
542.76 |
| Aug 26 2016 |
10135 |
515.09 |
| Aug 26 2016 |
22750 |
563.55 |
| Aug 26 2016 |
23081 |
491.65 |
| Aug 19 2016 |
22761 |
563.55 |
| Aug 19 2016 |
22456 |
542.76 |
| Aug 19 2016 |
10321 |
515.09 |
| Aug 19 2016 |
23098 |
491.65 |
| Aug 12 2016 |
10693 |
515.09 |
| Aug 12 2016 |
22759 |
542.76 |
| Aug 12 2016 |
22838 |
563.55 |
| Aug 12 2016 |
25043 |
491.65 |
| Aug 05 2016 |
22569 |
542.76 |
| Aug 05 2016 |
10773 |
515.09 |
| Aug 05 2016 |
22889 |
563.55 |
| Aug 05 2016 |
25188 |
491.65 |
| Jul 29 2016 |
22759 |
563.55 |
| Jul 29 2016 |
10865 |
515.09 |
| Jul 29 2016 |
22633 |
542.76 |
| Jul 29 2016 |
25376 |
491.65 |
| Jul 22 2016 |
22904 |
563.55 |
| Jul 22 2016 |
10981 |
515.09 |
| Jul 22 2016 |
22918 |
542.76 |
| Jul 22 2016 |
25587 |
491.65 |
| Jun 22 2016 |
23257 |
563.55 |
| Jun 22 2016 |
23171 |
542.76 |
| Jun 22 2016 |
10841 |
515.09 |
| Jun 22 2016 |
26680 |
491.65 |
| Jun 15 2016 |
23596 |
563.55 |
| Jun 15 2016 |
23221 |
542.76 |
| Jun 15 2016 |
11224 |
515.09 |
| Jun 15 2016 |
26949 |
491.65 |
| Jun 08 2016 |
23405 |
542.76 |
| Jun 08 2016 |
11373 |
515.09 |
| Jun 08 2016 |
23724 |
563.55 |
| Jun 08 2016 |
27062 |
491.65 |
| Jun 01 2016 |
11547 |
515.09 |
| Jun 01 2016 |
18363 |
479.67 |
| Jun 01 2016 |
23816 |
563.55 |
| Jun 01 2016 |
27349 |
491.65 |
| May 25 2016 |
18252 |
479.67 |
| May 25 2016 |
11440 |
515.09 |
| May 25 2016 |
23754 |
563.55 |
| May 25 2016 |
27162 |
491.65 |
| May 18 2016 |
11555 |
515.09 |
| May 18 2016 |
18447 |
479.67 |
| May 18 2016 |
23861 |
563.55 |
| May 18 2016 |
27429 |
491.65 |
| May 11 2016 |
23912 |
563.55 |
| May 11 2016 |
18368 |
479.67 |
| May 11 2016 |
11461 |
515.09 |
| May 11 2016 |
27459 |
491.65 |
| May 04 2016 |
11448 |
515.09 |
| May 04 2016 |
18269 |
479.67 |
| May 04 2016 |
24635 |
581.73 |
| May 04 2016 |
27994 |
496.49 |
| Apr 27 2016 |
25350 |
593.96 |
| Apr 27 2016 |
37721 |
593.96 |
| Apr 20 2016 |
25165 |
593.96 |
| Apr 20 2016 |
37677 |
593.96 |
| Apr 13 2016 |
20716 |
512.33 |
| Apr 13 2016 |
30345 |
512.33 |
