| Jun 03 2021 |
169 |
443.98 |
| May 27 2021 |
250 |
443.98 |
| May 27 2021 |
182 |
443.98 |
| May 07 2021 |
19663 |
509.04 |
| Jun 26 2020 |
3492 |
512.21 |
| Jun 19 2020 |
3599 |
512.21 |
| Jun 12 2020 |
3763 |
512.21 |
| Jun 05 2020 |
3939 |
512.21 |
| Jun 05 2020 |
5745 |
443.98 |
| Jun 05 2020 |
8708 |
443.98 |
| May 29 2020 |
4244 |
512.21 |
| May 29 2020 |
5945 |
443.98 |
| May 29 2020 |
8980 |
443.98 |
| May 22 2020 |
6199 |
443.98 |
| May 22 2020 |
4421 |
512.21 |
| May 22 2020 |
9308 |
443.98 |
| May 15 2020 |
5029 |
512.21 |
| May 15 2020 |
10833 |
509.04 |
| May 15 2020 |
16106 |
509.04 |
| May 08 2020 |
5195 |
512.21 |
| May 08 2020 |
11100 |
509.04 |
| May 08 2020 |
16495 |
509.04 |
| May 01 2020 |
11655 |
509.04 |
| May 01 2020 |
5705 |
512.21 |
| May 01 2020 |
17225 |
509.04 |
| Apr 24 2020 |
14048 |
522.11 |
| Apr 24 2020 |
5910 |
515.7 |
| Apr 24 2020 |
11948 |
506.26 |
| Apr 24 2020 |
18784 |
512.53 |
| Apr 17 2020 |
12361 |
506.26 |
| Apr 17 2020 |
14149 |
522.11 |
| Apr 17 2020 |
5918 |
515.7 |
| Apr 17 2020 |
19163 |
512.53 |
| Apr 10 2020 |
12742 |
506.26 |
| Apr 10 2020 |
14467 |
522.11 |
| Apr 10 2020 |
6077 |
515.7 |
| Apr 10 2020 |
19587 |
512.53 |
| Apr 03 2020 |
6433 |
515.7 |
| Apr 03 2020 |
14793 |
522.11 |
| Apr 03 2020 |
13230 |
506.26 |
| Apr 03 2020 |
20087 |
512.53 |
| Mar 27 2020 |
6879 |
515.7 |
| Mar 27 2020 |
15161 |
522.11 |
| Mar 27 2020 |
13701 |
506.26 |
| Mar 27 2020 |
20623 |
512.53 |
| Mar 20 2020 |
7015 |
515.7 |
| Mar 20 2020 |
15382 |
522.11 |
| Mar 20 2020 |
13961 |
506.26 |
| Mar 20 2020 |
20901 |
512.53 |
| Mar 13 2020 |
14208 |
506.26 |
| Mar 13 2020 |
6865 |
515.7 |
| Mar 13 2020 |
15494 |
522.11 |
| Mar 13 2020 |
21175 |
512.53 |
| Mar 06 2020 |
15619 |
522.11 |
| Mar 06 2020 |
6941 |
515.7 |
| Mar 06 2020 |
14460 |
506.26 |
| Mar 06 2020 |
21376 |
512.53 |
| Feb 28 2020 |
15606 |
522.11 |
| Feb 28 2020 |
7218 |
515.7 |
| Feb 28 2020 |
14458 |
506.26 |
| Feb 28 2020 |
21368 |
512.53 |
| Feb 21 2020 |
14262 |
506.26 |
| Feb 21 2020 |
6918 |
515.7 |
| Feb 21 2020 |
15458 |
522.11 |
| Feb 21 2020 |
21191 |
512.53 |
| Feb 14 2020 |
15506 |
522.11 |
| Feb 14 2020 |
7027 |
515.7 |
| Feb 14 2020 |
14318 |
506.26 |
| Feb 14 2020 |
21239 |
512.53 |
| Feb 07 2020 |
7113 |
515.7 |
| Feb 07 2020 |
15408 |
522.11 |
| Feb 07 2020 |
14256 |
506.26 |
| Feb 07 2020 |
21070 |
512.53 |
| Jan 31 2020 |
7124 |
515.7 |
| Jan 31 2020 |
15440 |
522.11 |
| Jan 31 2020 |
14338 |
506.26 |
| Jan 31 2020 |
21135 |
512.53 |
| Jan 24 2020 |
14353 |
506.26 |
| Jan 24 2020 |
7119 |
515.7 |
| Jan 24 2020 |
15468 |
522.11 |
| Jan 24 2020 |
21160 |
512.53 |
| Jan 17 2020 |
7119 |
515.7 |
| Jan 17 2020 |
15330 |
522.11 |
| Jan 17 2020 |
14367 |
506.26 |
| Jan 17 2020 |
21047 |
512.53 |
| Jan 10 2020 |
15326 |
522.11 |
| Jan 10 2020 |
7119 |
515.7 |
| Jan 10 2020 |
14367 |
506.26 |
| Jan 10 2020 |
21044 |
512.53 |
| Jan 03 2020 |
7120 |
515.7 |
| Jan 03 2020 |
15336 |
522.11 |
| Jan 03 2020 |
14369 |
506.26 |
| Jan 03 2020 |
21056 |
512.53 |
| Dec 27 2019 |
7156 |
515.7 |
| Dec 27 2019 |
15327 |
522.11 |
| Dec 27 2019 |
14369 |
506.26 |
| Dec 27 2019 |
21050 |
512.53 |
| Dec 20 2019 |
15327 |
522.11 |
| Dec 20 2019 |
7156 |
515.7 |
| Dec 20 2019 |
14369 |
506.26 |
| Dec 20 2019 |
21050 |
512.53 |
| Dec 13 2019 |
7157 |
515.7 |
| Dec 13 2019 |
15328 |
522.11 |
| Dec 13 2019 |
14370 |
506.26 |
| Dec 13 2019 |
21051 |
512.53 |
| Dec 06 2019 |
14370 |
506.26 |
| Dec 06 2019 |
15316 |
522.11 |
| Dec 06 2019 |
7157 |
515.7 |
| Dec 06 2019 |
21040 |
512.53 |
| Nov 29 2019 |
15269 |
522.11 |
| Nov 29 2019 |
7157 |
515.7 |
| Nov 29 2019 |
14370 |
506.26 |
| Nov 29 2019 |
21031 |
512.53 |
| Nov 22 2019 |
7157 |
515.7 |
| Nov 22 2019 |
15269 |
522.11 |
| Nov 22 2019 |
14370 |
506.26 |
| Nov 22 2019 |
21031 |
512.53 |
| Nov 15 2019 |
14370 |
506.26 |
| Nov 15 2019 |
7157 |
515.7 |
| Nov 15 2019 |
15270 |
522.11 |
| Nov 15 2019 |
21036 |
512.53 |
| Nov 08 2019 |
15283 |
522.11 |
| Nov 08 2019 |
7157 |
515.7 |
| Nov 08 2019 |
14316 |
506.26 |
| Nov 08 2019 |
20955 |
512.53 |
| Nov 01 2019 |
14025 |
506.26 |
| Nov 01 2019 |
15275 |
522.11 |
| Nov 01 2019 |
7157 |
515.7 |
| Nov 01 2019 |
20681 |
512.53 |
| Oct 25 2019 |
14025 |
506.26 |
| Oct 25 2019 |
15292 |
522.11 |
| Oct 25 2019 |
7158 |
515.7 |
| Oct 25 2019 |
20698 |
512.53 |
| Oct 18 2019 |
7158 |
515.7 |
| Oct 18 2019 |
15292 |
522.11 |
| Oct 18 2019 |
14102 |
506.26 |
| Oct 18 2019 |
20749 |
512.53 |
| Oct 11 2019 |
7163 |
515.7 |
| Oct 11 2019 |
15292 |
522.11 |
| Oct 11 2019 |
14053 |
506.26 |
| Oct 11 2019 |
20706 |
512.53 |
| Oct 04 2019 |
15316 |
522.11 |
| Oct 04 2019 |
7155 |
515.7 |
| Oct 04 2019 |
14022 |
506.26 |
| Oct 04 2019 |
20672 |
512.53 |
| Sep 27 2019 |
14025 |
506.26 |
| Sep 27 2019 |
15320 |
522.11 |
| Sep 27 2019 |
7155 |
515.7 |
| Sep 27 2019 |
20810 |
512.53 |
| Sep 20 2019 |
15333 |
522.11 |
| Sep 20 2019 |
7216 |
515.7 |
| Sep 20 2019 |
13974 |
506.26 |
| Sep 20 2019 |
20779 |
512.53 |
| Sep 13 2019 |
15329 |
522.11 |
| Sep 13 2019 |
7328 |
515.7 |
| Sep 13 2019 |
14058 |
506.26 |
| Sep 13 2019 |
20831 |
512.53 |
| Sep 06 2019 |
14332 |
506.26 |
| Sep 06 2019 |
7329 |
515.7 |
| Sep 06 2019 |
15345 |
522.11 |
| Sep 06 2019 |
21197 |
512.53 |
| Aug 30 2019 |
15511 |
522.11 |
| Aug 30 2019 |
7400 |
515.7 |
| Aug 30 2019 |
14403 |
506.26 |
| Aug 30 2019 |
21330 |
512.53 |
| Aug 23 2019 |
7512 |
515.7 |
| Aug 23 2019 |
15641 |
522.11 |
| Aug 23 2019 |
15389 |
516.14 |
| Aug 23 2019 |
20895 |
506.86 |
| Aug 16 2019 |
15638 |
522.11 |
| Aug 16 2019 |
7607 |
519.19 |
| Aug 16 2019 |
15289 |
516.14 |
| Aug 16 2019 |
20816 |
506.86 |
| Aug 09 2019 |
15354 |
516.14 |
| Aug 09 2019 |
15702 |
522.11 |
| Aug 09 2019 |
7635 |
519.19 |
| Aug 09 2019 |
20897 |
506.86 |
| Aug 02 2019 |
7698 |
519.19 |
| Aug 02 2019 |
15866 |
522.11 |
| Aug 02 2019 |
15495 |
516.14 |
| Aug 02 2019 |
21058 |
506.86 |
| Jul 26 2019 |
15943 |
522.11 |
| Jul 26 2019 |
7711 |
519.19 |
| Jul 26 2019 |
15466 |
516.14 |
| Jul 26 2019 |
21146 |
506.86 |
| Jul 19 2019 |
16000 |
522.11 |
| Jul 19 2019 |
7803 |
519.19 |
| Jul 19 2019 |
15724 |
516.14 |
| Jul 19 2019 |
21325 |
506.86 |
| Jul 12 2019 |
16172 |
522.11 |
| Jul 12 2019 |
7781 |
519.19 |
| Jul 12 2019 |
15676 |
516.14 |
| Jul 12 2019 |
21400 |
506.86 |
| Jul 05 2019 |
16590 |
522.11 |
| Jul 05 2019 |
7835 |
519.19 |
| Jul 05 2019 |
15900 |
516.14 |
| Jul 05 2019 |
21834 |
506.86 |
| Jun 28 2019 |
16778 |
522.11 |
| Jun 28 2019 |
7938 |
519.19 |
| Jun 28 2019 |
16010 |
516.14 |
| Jun 28 2019 |
22005 |
506.86 |
| Jun 21 2019 |
14428 |
496.81 |
| Jun 21 2019 |
16752 |
522.11 |
| Jun 21 2019 |
7837 |
519.19 |
| Jun 21 2019 |
21875 |
506.86 |
| Jun 14 2019 |
18030 |
538.07 |
| Jun 14 2019 |
7114 |
499.32 |
| Jun 14 2019 |
15347 |
508.32 |
| Jun 14 2019 |
21056 |
499.07 |
| Jun 07 2019 |
18262 |
538.07 |
| Jun 07 2019 |
7165 |
499.32 |
| Jun 07 2019 |
17043 |
529.77 |
| Jun 07 2019 |
23622 |
518.85 |
| May 31 2019 |
17025 |
529.77 |
| May 31 2019 |
18148 |
538.07 |
| May 31 2019 |
7267 |
499.32 |
| May 31 2019 |
23512 |
518.85 |
| May 24 2019 |
18117 |
538.07 |
| May 24 2019 |
7169 |
499.32 |
| May 24 2019 |
16991 |
529.77 |
| May 24 2019 |
23528 |
518.85 |
| May 17 2019 |
17048 |
529.77 |
| May 17 2019 |
18192 |
538.07 |
| May 17 2019 |
7253 |
499.32 |
| May 17 2019 |
23517 |
518.85 |
| May 10 2019 |
17693 |
538.09 |
| May 10 2019 |
7220 |
499.32 |
| May 10 2019 |
18184 |
538.07 |
| May 10 2019 |
23510 |
518.85 |
| May 03 2019 |
18229 |
538.07 |
| May 03 2019 |
7299 |
499.32 |
| May 03 2019 |
18114 |
544.38 |
| May 03 2019 |
24140 |
523.65 |
| Apr 26 2019 |
19164 |
554.03 |
| Apr 26 2019 |
6676 |
479.46 |
| Apr 26 2019 |
18914 |
555.3 |
| Apr 26 2019 |
25294 |
542.51 |
| Apr 19 2019 |
19339 |
554.03 |
| Apr 19 2019 |
6731 |
479.46 |
| Apr 19 2019 |
18889 |
555.3 |
| Apr 19 2019 |
25253 |
542.51 |
| Apr 18 2019 |
18902 |
555.3 |
| Apr 18 2019 |
19368 |
554.03 |
| Apr 18 2019 |
6740 |
479.46 |
| Apr 12 2019 |
19566 |
554.03 |
| Apr 12 2019 |
6733 |
479.46 |
| Apr 12 2019 |
19542 |
568.38 |
| Apr 12 2019 |
25355 |
542.51 |
| Apr 05 2019 |
19165 |
554.03 |
| Apr 05 2019 |
6640 |
479.46 |
| Apr 05 2019 |
18794 |
568.38 |
| Apr 05 2019 |
24689 |
542.51 |
| Mar 29 2019 |
18932 |
554.03 |
| Mar 29 2019 |
6344 |
479.46 |
| Mar 29 2019 |
18624 |
568.38 |
| Mar 29 2019 |
24457 |
542.51 |
| Mar 22 2019 |
18197 |
568.38 |
| Mar 22 2019 |
18582 |
554.03 |
| Mar 22 2019 |
6474 |
479.46 |
| Mar 22 2019 |
24079 |
542.51 |
| Mar 15 2019 |
6745 |
479.46 |
| Mar 15 2019 |
18447 |
554.03 |
| Mar 15 2019 |
18301 |
568.38 |
| Mar 15 2019 |
24004 |
542.51 |
| Mar 08 2019 |
6464 |
479.46 |
| Mar 08 2019 |
18301 |
554.03 |
| Mar 08 2019 |
17974 |
568.38 |
| Mar 08 2019 |
23677 |
542.51 |
| Mar 01 2019 |
18330 |
554.03 |
| Mar 01 2019 |
6616 |
479.46 |
| Mar 01 2019 |
18113 |
568.38 |
| Mar 01 2019 |
23785 |
542.51 |
| Feb 22 2019 |
18213 |
568.38 |
| Feb 22 2019 |
18355 |
554.03 |
| Feb 22 2019 |
6623 |
479.46 |
| Feb 22 2019 |
23870 |
542.51 |
| Feb 15 2019 |
18295 |
554.03 |
| Feb 15 2019 |
6611 |
479.46 |
| Feb 15 2019 |
18268 |
574.03 |
| Feb 15 2019 |
23999 |
547.26 |
| Feb 08 2019 |
18068 |
554.03 |
| Feb 08 2019 |
6756 |
479.46 |
| Feb 08 2019 |
18205 |
574.03 |
| Feb 08 2019 |
23763 |
547.26 |
| Feb 01 2019 |
6773 |
479.46 |
| Feb 01 2019 |
18087 |
554.03 |
| Feb 01 2019 |
18183 |
574.03 |
| Feb 01 2019 |
23762 |
547.26 |
| Jan 25 2019 |
6773 |
479.46 |
| Jan 25 2019 |
18078 |
554.03 |
| Jan 25 2019 |
18227 |
574.03 |
| Jan 25 2019 |
23800 |
547.26 |
| Jan 18 2019 |
6795 |
479.46 |
| Jan 18 2019 |
18103 |
554.03 |
| Jan 18 2019 |
18305 |
574.03 |
| Jan 18 2019 |
23838 |
547.26 |
| Jan 11 2019 |
18074 |
554.03 |
| Jan 11 2019 |
6795 |
479.46 |
| Jan 11 2019 |
18305 |
574.03 |
| Jan 11 2019 |
23814 |
547.26 |
| Jan 04 2019 |
18306 |
574.03 |
| Jan 04 2019 |
18093 |
554.03 |
| Jan 04 2019 |
6795 |
479.46 |
| Jan 04 2019 |
23827 |
547.26 |
| Dec 28 2018 |
6797 |
479.46 |
| Dec 28 2018 |
18093 |
554.03 |
| Dec 28 2018 |
18306 |
574.03 |
| Dec 28 2018 |
23827 |
547.26 |
| Dec 21 2018 |
6797 |
479.46 |
| Dec 21 2018 |
18093 |
554.03 |
| Dec 21 2018 |
18306 |
574.03 |
| Dec 21 2018 |
23827 |
547.26 |
| Dec 14 2018 |
18306 |
574.03 |
| Dec 14 2018 |
6797 |
479.46 |
| Dec 14 2018 |
18093 |
554.03 |
| Dec 14 2018 |
23827 |
547.26 |
| Dec 07 2018 |
18079 |
554.03 |
| Dec 07 2018 |
6783 |
479.46 |
| Dec 07 2018 |
18306 |
574.03 |
| Dec 07 2018 |
23818 |
547.26 |
| Nov 30 2018 |
18306 |
574.03 |
| Nov 30 2018 |
18079 |
554.03 |
| Nov 30 2018 |
6783 |
479.46 |
| Nov 30 2018 |
23818 |
547.26 |
| Nov 23 2018 |
18306 |
574.03 |
| Nov 23 2018 |
18079 |
554.03 |
| Nov 23 2018 |
6786 |
479.46 |
| Nov 23 2018 |
23818 |
547.26 |
| Nov 16 2018 |
18079 |
554.03 |
| Nov 16 2018 |
6786 |
479.46 |
| Nov 16 2018 |
18306 |
574.03 |
| Nov 16 2018 |
23818 |
547.26 |
| Nov 09 2018 |
6786 |
479.46 |
| Nov 09 2018 |
18079 |
554.03 |
| Nov 09 2018 |
18307 |
574.03 |
| Nov 09 2018 |
23819 |
547.26 |
| Nov 02 2018 |
18079 |
554.03 |
| Nov 02 2018 |
6786 |
479.46 |
| Nov 02 2018 |
18307 |
574.03 |
| Nov 02 2018 |
23782 |
547.26 |
| Oct 26 2018 |
18297 |
574.03 |
| Oct 26 2018 |
6786 |
479.46 |
| Oct 26 2018 |
18079 |
554.03 |
| Oct 26 2018 |
23773 |
547.26 |
| Oct 19 2018 |
6786 |
479.46 |
| Oct 19 2018 |
18079 |
554.03 |
| Oct 19 2018 |
18334 |
574.03 |
| Oct 19 2018 |
23806 |
547.26 |
| Oct 12 2018 |
18050 |
554.03 |
| Oct 12 2018 |
6772 |
479.46 |
| Oct 12 2018 |
18257 |
574.03 |
| Oct 12 2018 |
23738 |
547.26 |
| Oct 05 2018 |
18271 |
574.03 |
| Oct 05 2018 |
17998 |
554.03 |
| Oct 05 2018 |
6772 |
479.46 |
| Oct 05 2018 |
23857 |
547.26 |
| Sep 28 2018 |
6779 |
479.46 |
| Sep 28 2018 |
18005 |
554.03 |
| Sep 28 2018 |
17825 |
574.03 |
| Sep 28 2018 |
23300 |
547.26 |
| Sep 21 2018 |
6703 |
479.46 |
| Sep 21 2018 |
17950 |
554.03 |
| Sep 21 2018 |
17770 |
574.03 |
| Sep 21 2018 |
23248 |
547.26 |
| Sep 14 2018 |
18033 |
554.03 |
| Sep 14 2018 |
7262 |
490.28 |
| Sep 14 2018 |
17845 |
574.03 |
| Sep 14 2018 |
23316 |
547.26 |
| Sep 07 2018 |
7296 |
490.28 |
| Sep 07 2018 |
18189 |
574.03 |
| Sep 07 2018 |
18177 |
554.03 |
| Sep 07 2018 |
23754 |
547.26 |
| Aug 31 2018 |
18222 |
574.03 |
| Aug 31 2018 |
18264 |
554.03 |
| Aug 31 2018 |
7388 |
490.28 |
| Aug 31 2018 |
23830 |
547.26 |
| Aug 24 2018 |
18170 |
570.81 |
| Aug 24 2018 |
18086 |
554.03 |
| Aug 24 2018 |
7498 |
490.28 |
| Aug 24 2018 |
23615 |
544.94 |
| Aug 17 2018 |
18388 |
554.03 |
| Aug 17 2018 |
18080 |
570.81 |
| Aug 17 2018 |
7957 |
506.11 |
| Aug 17 2018 |
23920 |
544.94 |
| Aug 10 2018 |
18364 |
554.03 |
| Aug 10 2018 |
7953 |
506.11 |
| Aug 10 2018 |
18051 |
570.81 |
| Aug 10 2018 |
24016 |
544.94 |
| Aug 03 2018 |
8007 |
506.11 |
| Aug 03 2018 |
18554 |
554.03 |
| Aug 03 2018 |
18273 |
570.81 |
| Aug 03 2018 |
24228 |
544.94 |
| Jul 27 2018 |
8103 |
506.11 |
| Jul 27 2018 |
18596 |
554.03 |
| Jul 27 2018 |
18511 |
570.81 |
| Jul 27 2018 |
24327 |
544.94 |
| Jul 20 2018 |
18785 |
554.03 |
| Jul 20 2018 |
8182 |
503.67 |
| Jul 20 2018 |
18486 |
570.81 |
| Jul 20 2018 |
24604 |
544.94 |
| Jul 13 2018 |
18740 |
570.81 |
| Jul 13 2018 |
8750 |
519.18 |
| Jul 13 2018 |
18554 |
554.03 |
| Jul 13 2018 |
24394 |
544.94 |
| Jul 06 2018 |
18627 |
554.03 |
| Jul 06 2018 |
18586 |
570.81 |
| Jul 06 2018 |
8750 |
519.18 |
| Jul 06 2018 |
24227 |
544.94 |
| Jun 29 2018 |
18601 |
570.81 |
| Jun 29 2018 |
8724 |
519.18 |
| Jun 29 2018 |
18576 |
554.03 |
| Jun 29 2018 |
24162 |
544.94 |
| Jun 22 2018 |
8403 |
505.83 |
| Jun 22 2018 |
17212 |
526.7 |
| Jun 22 2018 |
18905 |
570.81 |
| Jun 22 2018 |
23459 |
532.2 |
| Jun 15 2018 |
9036 |
526.19 |
| Jun 15 2018 |
19557 |
586.59 |
| Jun 15 2018 |
15124 |
499.37 |
| Jun 15 2018 |
25765 |
562.12 |
| Jun 08 2018 |
15282 |
499.37 |
| Jun 08 2018 |
9142 |
526.19 |
| Jun 08 2018 |
19657 |
586.59 |
| Jun 08 2018 |
25990 |
562.12 |
| Jun 01 2018 |
20086 |
586.59 |
| Jun 01 2018 |
15392 |
499.37 |
| Jun 01 2018 |
9087 |
526.19 |
| Jun 01 2018 |
26370 |
562.12 |
| May 25 2018 |
9103 |
526.19 |
| May 25 2018 |
15447 |
499.37 |
| May 25 2018 |
20187 |
586.59 |
| May 25 2018 |
26570 |
562.12 |
| May 18 2018 |
20347 |
586.59 |
| May 18 2018 |
15468 |
499.37 |
| May 18 2018 |
9000 |
526.19 |
| May 18 2018 |
26677 |
562.12 |
| May 11 2018 |
8952 |
526.19 |
| May 11 2018 |
15407 |
499.37 |
| May 11 2018 |
20750 |
600.13 |
| May 11 2018 |
27574 |
574.94 |
| May 04 2018 |
15605 |
499.37 |
| May 04 2018 |
21163 |
600.13 |
| May 04 2018 |
9006 |
526.19 |
| May 04 2018 |
27831 |
574.94 |
| Apr 27 2018 |
8987 |
521.73 |
| Apr 27 2018 |
15652 |
499.37 |
| Apr 27 2018 |
20965 |
600.13 |
| Apr 27 2018 |
27702 |
574.94 |
| Apr 20 2018 |
15810 |
499.37 |
| Apr 20 2018 |
8931 |
521.73 |
| Apr 20 2018 |
21068 |
600.13 |
| Apr 20 2018 |
27898 |
574.94 |
| Apr 13 2018 |
15778 |
499.37 |
| Apr 13 2018 |
20539 |
589.84 |
| Apr 13 2018 |
8753 |
521.73 |
| Apr 13 2018 |
26804 |
559.69 |
| Apr 06 2018 |
15676 |
499.37 |
| Apr 06 2018 |
8782 |
521.73 |
| Apr 06 2018 |
20994 |
589.84 |
| Apr 06 2018 |
26932 |
559.69 |
| Mar 30 2018 |
8742 |
521.73 |
| Mar 30 2018 |
15777 |
499.37 |
| Mar 30 2018 |
21849 |
602.35 |
| Mar 30 2018 |
28432 |
576.6 |
| Mar 23 2018 |
8569 |
521.73 |
| Mar 23 2018 |
22055 |
602.35 |
| Mar 23 2018 |
15785 |
499.37 |
| Mar 23 2018 |
28634 |
576.6 |
| Mar 16 2018 |
21844 |
602.35 |
| Mar 16 2018 |
8451 |
521.73 |
| Mar 16 2018 |
15831 |
499.37 |
| Mar 16 2018 |
28578 |
576.6 |
| Mar 09 2018 |
8378 |
521.73 |
| Mar 09 2018 |
15714 |
499.37 |
| Mar 09 2018 |
21640 |
602.35 |
| Mar 09 2018 |
28488 |
576.6 |
| Mar 02 2018 |
8674 |
521.73 |
| Mar 02 2018 |
15865 |
499.37 |
| Mar 02 2018 |
21617 |
597.41 |
| Mar 02 2018 |
28895 |
577.8 |
| Feb 23 2018 |
21838 |
597.41 |
| Feb 23 2018 |
8860 |
521.73 |
| Feb 23 2018 |
16023 |
499.37 |
| Feb 23 2018 |
29121 |
577.8 |
| Feb 16 2018 |
8813 |
521.73 |
| Feb 16 2018 |
15979 |
499.37 |
| Feb 16 2018 |
21918 |
597.41 |
| Feb 16 2018 |
29113 |
577.8 |
| Feb 09 2018 |
15994 |
499.37 |
| Feb 09 2018 |
8809 |
521.73 |
| Feb 09 2018 |
21656 |
597.41 |
| Feb 09 2018 |
28772 |
577.8 |
| Feb 02 2018 |
8879 |
521.73 |
| Feb 02 2018 |
15958 |
499.37 |
| Feb 02 2018 |
21511 |
597.41 |
| Feb 02 2018 |
28635 |
577.8 |
| Jan 26 2018 |
8879 |
521.73 |
| Jan 26 2018 |
15996 |
499.37 |
| Jan 26 2018 |
21612 |
597.41 |
| Jan 26 2018 |
28680 |
577.8 |
| Jan 19 2018 |
16002 |
499.37 |
| Jan 19 2018 |
8879 |
521.73 |
| Jan 19 2018 |
21604 |
597.41 |
| Jan 19 2018 |
28676 |
577.8 |
| Jan 12 2018 |
8821 |
521.73 |
| Jan 12 2018 |
15977 |
499.37 |
| Jan 12 2018 |
21639 |
597.41 |
| Jan 12 2018 |
28675 |
577.8 |
| Jan 05 2018 |
21639 |
597.41 |
| Jan 05 2018 |
16005 |
499.37 |
| Jan 05 2018 |
8821 |
521.73 |
| Jan 05 2018 |
28704 |
577.8 |
| Dec 29 2017 |
16006 |
499.37 |
| Dec 29 2017 |
8879 |
521.73 |
| Dec 29 2017 |
21639 |
597.41 |
| Dec 29 2017 |
28704 |
577.8 |
| Dec 22 2017 |
16008 |
499.37 |
| Dec 22 2017 |
8879 |
521.73 |
| Dec 22 2017 |
21639 |
597.41 |
| Dec 22 2017 |
28706 |
577.8 |
| Dec 15 2017 |
21639 |
597.41 |
| Dec 15 2017 |
15997 |
499.37 |
| Dec 15 2017 |
8879 |
521.73 |
| Dec 15 2017 |
28696 |
577.8 |
| Dec 08 2017 |
21639 |
597.41 |
| Dec 08 2017 |
15997 |
499.37 |
| Dec 08 2017 |
8879 |
521.73 |
| Dec 08 2017 |
28696 |
577.8 |
| Dec 01 2017 |
15997 |
499.37 |
| Dec 01 2017 |
8875 |
521.73 |
| Dec 01 2017 |
21639 |
597.41 |
| Dec 01 2017 |
28696 |
577.8 |
| Nov 24 2017 |
21639 |
597.41 |
| Nov 24 2017 |
8875 |
521.73 |
| Nov 24 2017 |
15997 |
499.37 |
| Nov 24 2017 |
28696 |
577.8 |
| Nov 17 2017 |
21640 |
597.41 |
| Nov 17 2017 |
8875 |
521.73 |
| Nov 17 2017 |
15997 |
499.37 |
| Nov 17 2017 |
28697 |
577.8 |
| Nov 10 2017 |
8875 |
521.73 |
| Nov 10 2017 |
15997 |
499.37 |
| Nov 10 2017 |
21689 |
597.41 |
| Nov 10 2017 |
28722 |
577.8 |
| Nov 03 2017 |
15998 |
499.37 |
| Nov 03 2017 |
8875 |
521.73 |
| Nov 03 2017 |
21689 |
597.41 |
| Nov 03 2017 |
28723 |
577.8 |
| Oct 27 2017 |
21695 |
597.41 |
| Oct 27 2017 |
15998 |
499.37 |
| Oct 27 2017 |
8875 |
521.73 |
| Oct 27 2017 |
28750 |
577.8 |
| Oct 20 2017 |
8833 |
521.73 |
| Oct 20 2017 |
16028 |
499.37 |
| Oct 20 2017 |
21561 |
597.41 |
| Oct 20 2017 |
28659 |
577.8 |
| Oct 13 2017 |
16028 |
499.37 |
| Oct 13 2017 |
8859 |
521.73 |
| Oct 13 2017 |
21622 |
597.41 |
| Oct 13 2017 |
28699 |
577.8 |
| Oct 06 2017 |
8859 |
521.73 |
| Oct 06 2017 |
16016 |
499.37 |
| Oct 06 2017 |
21599 |
597.41 |
| Oct 06 2017 |
28683 |
577.8 |
| Sep 29 2017 |
21597 |
597.41 |
| Sep 29 2017 |
16041 |
499.37 |
| Sep 29 2017 |
8870 |
521.73 |
| Sep 29 2017 |
28592 |
577.8 |
| Sep 22 2017 |
16031 |
499.37 |
| Sep 22 2017 |
8856 |
521.73 |
| Sep 22 2017 |
21934 |
597.41 |
| Sep 22 2017 |
28903 |
577.8 |
| Sep 15 2017 |
16118 |
499.37 |
| Sep 15 2017 |
9082 |
537.76 |
| Sep 15 2017 |
21891 |
597.41 |
| Sep 15 2017 |
28951 |
577.8 |
| Sep 08 2017 |
21810 |
597.41 |
| Sep 08 2017 |
16138 |
499.37 |
| Sep 08 2017 |
8782 |
537.76 |
| Sep 08 2017 |
29073 |
577.8 |
| Sep 01 2017 |
16356 |
499.37 |
| Sep 01 2017 |
8908 |
537.76 |
| Sep 01 2017 |
21865 |
597.41 |
| Sep 01 2017 |
29201 |
577.8 |
| Aug 25 2017 |
8839 |
537.76 |
| Aug 25 2017 |
16387 |
499.37 |
| Aug 25 2017 |
22574 |
610.57 |
| Aug 25 2017 |
29840 |
582.77 |
| Aug 18 2017 |
9165 |
537.76 |
| Aug 18 2017 |
16433 |
499.37 |
| Aug 18 2017 |
22647 |
610.57 |
| Aug 18 2017 |
29981 |
582.77 |
| Aug 11 2017 |
16369 |
499.37 |
| Aug 11 2017 |
9067 |
537.76 |
| Aug 11 2017 |
22727 |
610.57 |
| Aug 11 2017 |
30005 |
582.77 |
| Aug 04 2017 |
16516 |
499.37 |
| Aug 04 2017 |
9214 |
537.76 |
| Aug 04 2017 |
22836 |
610.57 |
| Aug 04 2017 |
30287 |
582.77 |
| Jul 28 2017 |
9270 |
537.76 |
| Jul 28 2017 |
16603 |
499.37 |
| Jul 28 2017 |
23014 |
610.57 |
| Jul 28 2017 |
30493 |
582.77 |
| Jul 21 2017 |
22855 |
604.97 |
| Jul 21 2017 |
9657 |
551.57 |
| Jul 21 2017 |
16712 |
499.37 |
| Jul 21 2017 |
29975 |
569.77 |
| Jul 14 2017 |
9376 |
536.73 |
| Jul 14 2017 |
16783 |
499.37 |
| Jul 14 2017 |
22997 |
604.97 |
| Jul 14 2017 |
30110 |
569.77 |
| Jul 07 2017 |
16831 |
499.37 |
| Jul 07 2017 |
9436 |
536.73 |
| Jul 07 2017 |
23138 |
604.97 |
| Jul 07 2017 |
30221 |
569.77 |
| Jun 30 2017 |
23176 |
604.97 |
| Jun 30 2017 |
16940 |
499.37 |
| Jun 30 2017 |
9398 |
536.73 |
| Jun 30 2017 |
30310 |
569.77 |
| Jun 23 2017 |
23427 |
604.97 |
| Jun 23 2017 |
20935 |
536.38 |
| Jun 23 2017 |
9837 |
550.6 |
| Jun 23 2017 |
31175 |
582.11 |
| Jun 16 2017 |
20990 |
536.38 |
| Jun 16 2017 |
9741 |
550.6 |
| Jun 16 2017 |
23425 |
604.97 |
| Jun 16 2017 |
31171 |
582.11 |
| Jun 09 2017 |
23329 |
604.97 |
| Jun 09 2017 |
9964 |
562.71 |
| Jun 09 2017 |
23195 |
576.02 |
| Jun 09 2017 |
31342 |
587.6 |
| Jun 02 2017 |
23818 |
604.97 |
| Jun 02 2017 |
9966 |
562.71 |
| Jun 02 2017 |
23245 |
576.02 |
| Jun 02 2017 |
31786 |
587.6 |
| May 26 2017 |
9875 |
562.71 |
| May 26 2017 |
23482 |
576.02 |
| May 26 2017 |
23894 |
604.97 |
| May 26 2017 |
31949 |
587.6 |
| May 19 2017 |
10250 |
562.71 |
| May 19 2017 |
23525 |
576.02 |
| May 19 2017 |
24571 |
604.97 |
| May 19 2017 |
32378 |
587.6 |
| May 12 2017 |
24706 |
604.97 |
| May 12 2017 |
23659 |
576.02 |
| May 12 2017 |
10380 |
562.71 |
| May 12 2017 |
32496 |
587.6 |
| May 05 2017 |
10576 |
562.71 |
| May 05 2017 |
23551 |
576.02 |
| May 05 2017 |
24652 |
604.97 |
| May 05 2017 |
32410 |
587.6 |
| Apr 28 2017 |
23245 |
576.02 |
| Apr 28 2017 |
10647 |
564.59 |
| Apr 28 2017 |
24336 |
604.97 |
| Apr 28 2017 |
31994 |
587.6 |
| Apr 21 2017 |
23373 |
571.91 |
| Apr 21 2017 |
10892 |
569.69 |
| Apr 21 2017 |
25009 |
616.11 |
| Apr 21 2017 |
30590 |
558.22 |
| Apr 14 2017 |
25311 |
616.11 |
| Apr 14 2017 |
11111 |
569.69 |
| Apr 14 2017 |
23368 |
571.91 |
| Apr 14 2017 |
30598 |
558.22 |
| Apr 07 2017 |
23563 |
571.91 |
| Apr 07 2017 |
11168 |
569.69 |
| Apr 07 2017 |
25105 |
616.11 |
| Apr 07 2017 |
30311 |
558.22 |
| Mar 31 2017 |
11622 |
569.69 |
| Mar 31 2017 |
23927 |
571.91 |
| Mar 31 2017 |
24966 |
610.14 |
| Mar 31 2017 |
30512 |
558.22 |
| Mar 24 2017 |
24469 |
610.14 |
| Mar 24 2017 |
11304 |
569.69 |
| Mar 24 2017 |
23625 |
571.91 |
| Mar 24 2017 |
30004 |
558.22 |
| Mar 17 2017 |
11484 |
569.69 |
| Mar 17 2017 |
23745 |
571.91 |
| Mar 17 2017 |
24840 |
610.14 |
| Mar 17 2017 |
30189 |
558.22 |
| Mar 10 2017 |
23875 |
571.91 |
| Mar 10 2017 |
11295 |
569.69 |
| Mar 10 2017 |
24819 |
610.14 |
| Mar 10 2017 |
30176 |
558.22 |
| Mar 03 2017 |
23710 |
571.91 |
| Mar 03 2017 |
11412 |
569.69 |
| Mar 03 2017 |
24880 |
623.91 |
| Mar 03 2017 |
30334 |
563.59 |
| Feb 24 2017 |
11552 |
569.69 |
| Feb 24 2017 |
23575 |
571.91 |
| Feb 24 2017 |
25092 |
623.91 |
| Feb 24 2017 |
30373 |
563.59 |
| Feb 17 2017 |
11420 |
569.69 |
| Feb 17 2017 |
23285 |
571.91 |
| Feb 17 2017 |
24988 |
623.91 |
| Feb 17 2017 |
30299 |
563.59 |
| Feb 10 2017 |
23330 |
571.91 |
| Feb 10 2017 |
11622 |
569.69 |
| Feb 10 2017 |
25309 |
623.91 |
| Feb 10 2017 |
30419 |
563.59 |
| Feb 03 2017 |
25252 |
623.91 |
| Feb 03 2017 |
23332 |
571.91 |
| Feb 03 2017 |
11577 |
569.69 |
| Feb 03 2017 |
30365 |
563.59 |
| Jan 27 2017 |
11556 |
569.69 |
| Jan 27 2017 |
23371 |
571.91 |
| Jan 27 2017 |
25245 |
623.91 |
| Jan 27 2017 |
30369 |
563.59 |
| Jan 20 2017 |
11584 |
569.69 |
| Jan 20 2017 |
23365 |
571.91 |
| Jan 20 2017 |
25202 |
623.91 |
| Jan 20 2017 |
30334 |
563.59 |
| Jan 13 2017 |
25173 |
623.91 |
| Jan 13 2017 |
11584 |
569.69 |
| Jan 13 2017 |
23383 |
571.91 |
| Jan 13 2017 |
30318 |
563.59 |
| Jan 06 2017 |
25173 |
623.91 |
| Jan 06 2017 |
23393 |
571.91 |
| Jan 06 2017 |
11584 |
569.69 |
| Jan 06 2017 |
30325 |
563.59 |
| Dec 30 2016 |
23404 |
571.91 |
| Dec 30 2016 |
11580 |
569.69 |
| Dec 30 2016 |
25174 |
623.91 |
| Dec 30 2016 |
30336 |
563.59 |
| Dec 23 2016 |
25174 |
623.91 |
| Dec 23 2016 |
23404 |
571.91 |
| Dec 23 2016 |
11580 |
569.69 |
| Dec 23 2016 |
30336 |
563.59 |
| Dec 16 2016 |
25174 |
623.91 |
| Dec 16 2016 |
11580 |
569.69 |
| Dec 16 2016 |
23386 |
571.91 |
| Dec 16 2016 |
30326 |
563.59 |
| Dec 09 2016 |
11585 |
569.69 |
| Dec 09 2016 |
23384 |
571.91 |
| Dec 09 2016 |
25165 |
623.91 |
| Dec 09 2016 |
30319 |
563.59 |
| Dec 02 2016 |
23384 |
571.91 |
| Dec 02 2016 |
11585 |
569.69 |
| Dec 02 2016 |
25165 |
623.91 |
| Dec 02 2016 |
30320 |
563.59 |
| Nov 25 2016 |
25165 |
623.91 |
| Nov 25 2016 |
11574 |
569.69 |
| Nov 25 2016 |
23378 |
571.91 |
| Nov 25 2016 |
30316 |
563.59 |
| Nov 18 2016 |
11574 |
569.69 |
| Nov 18 2016 |
23378 |
571.91 |
| Nov 18 2016 |
25165 |
623.91 |
| Nov 18 2016 |
30316 |
563.59 |
| Nov 11 2016 |
23378 |
571.91 |
| Nov 11 2016 |
11574 |
569.69 |
| Nov 11 2016 |
25107 |
623.91 |
| Nov 11 2016 |
30280 |
563.59 |
| Nov 04 2016 |
11574 |
569.69 |
| Nov 04 2016 |
23378 |
571.91 |
| Nov 04 2016 |
25107 |
623.91 |
| Nov 04 2016 |
30280 |
563.59 |
| Oct 28 2016 |
25115 |
623.91 |
| Oct 28 2016 |
11563 |
569.69 |
| Oct 28 2016 |
23379 |
571.91 |
| Oct 28 2016 |
30291 |
563.59 |
| Oct 21 2016 |
11563 |
569.69 |
| Oct 21 2016 |
23377 |
571.91 |
| Oct 21 2016 |
25147 |
623.91 |
| Oct 21 2016 |
30309 |
563.59 |
| Oct 14 2016 |
23281 |
571.91 |
| Oct 14 2016 |
11573 |
569.69 |
| Oct 14 2016 |
25170 |
623.91 |
| Oct 14 2016 |
30260 |
563.59 |
| Oct 07 2016 |
25215 |
623.91 |
| Oct 07 2016 |
23313 |
571.91 |
| Oct 07 2016 |
11571 |
569.69 |
| Oct 07 2016 |
30308 |
563.59 |
| Sep 30 2016 |
11620 |
569.69 |
| Sep 30 2016 |
23381 |
571.91 |
| Sep 30 2016 |
25234 |
623.91 |
| Sep 30 2016 |
30354 |
563.59 |
| Sep 23 2016 |
11587 |
569.69 |
| Sep 23 2016 |
23474 |
571.91 |
| Sep 23 2016 |
24897 |
623.91 |
| Sep 23 2016 |
30162 |
563.59 |
| Sep 16 2016 |
11580 |
569.69 |
| Sep 16 2016 |
23588 |
571.91 |
| Sep 16 2016 |
24781 |
623.91 |
| Sep 16 2016 |
30183 |
563.59 |
| Sep 09 2016 |
11730 |
569.69 |
| Sep 09 2016 |
23698 |
571.91 |
| Sep 09 2016 |
24917 |
623.91 |
| Sep 09 2016 |
30293 |
563.59 |
| Sep 02 2016 |
11928 |
569.69 |
| Sep 02 2016 |
23876 |
571.91 |
| Sep 02 2016 |
24964 |
623.91 |
| Sep 02 2016 |
30451 |
563.59 |
| Aug 26 2016 |
23937 |
571.91 |
| Aug 26 2016 |
11582 |
569.69 |
| Aug 26 2016 |
24782 |
623.91 |
| Aug 26 2016 |
30244 |
563.59 |
| Aug 19 2016 |
24792 |
623.91 |
| Aug 19 2016 |
23974 |
571.91 |
| Aug 19 2016 |
11800 |
569.69 |
| Aug 19 2016 |
30247 |
563.59 |
| Aug 12 2016 |
12166 |
569.69 |
| Aug 12 2016 |
24301 |
571.91 |
| Aug 12 2016 |
24848 |
623.91 |
| Aug 12 2016 |
31636 |
550.15 |
| Aug 05 2016 |
24111 |
571.91 |
| Aug 05 2016 |
12266 |
569.69 |
| Aug 05 2016 |
24896 |
623.91 |
| Aug 05 2016 |
31756 |
550.15 |
| Jul 29 2016 |
24781 |
623.91 |
| Jul 29 2016 |
12388 |
569.69 |
| Jul 29 2016 |
24204 |
571.91 |
| Jul 29 2016 |
32014 |
550.15 |
| Jul 22 2016 |
24911 |
623.91 |
| Jul 22 2016 |
12496 |
569.69 |
| Jul 22 2016 |
24456 |
571.91 |
| Jul 22 2016 |
32286 |
550.15 |
| Jun 22 2016 |
25285 |
623.91 |
| Jun 22 2016 |
24152 |
559.57 |
| Jun 22 2016 |
12550 |
583.42 |
| Jun 22 2016 |
35346 |
576.66 |
| Jun 15 2016 |
25650 |
623.91 |
| Jun 15 2016 |
24211 |
559.57 |
| Jun 15 2016 |
13038 |
583.42 |
| Jun 15 2016 |
35771 |
576.66 |
| Jun 08 2016 |
24399 |
559.57 |
| Jun 08 2016 |
13155 |
579.9 |
| Jun 08 2016 |
25785 |
623.91 |
| Jun 08 2016 |
36548 |
586.94 |
| Jun 01 2016 |
13354 |
579.9 |
| Jun 01 2016 |
24462 |
559.57 |
| Jun 01 2016 |
25848 |
623.91 |
| Jun 01 2016 |
36826 |
586.94 |
| May 25 2016 |
24303 |
559.57 |
| May 25 2016 |
13233 |
579.9 |
| May 25 2016 |
25769 |
623.91 |
| May 25 2016 |
36593 |
586.94 |
| May 18 2016 |
13352 |
579.9 |
| May 18 2016 |
24527 |
559.57 |
| May 18 2016 |
25879 |
623.91 |
| May 18 2016 |
36939 |
586.94 |
| May 11 2016 |
25975 |
623.91 |
| May 11 2016 |
24417 |
559.57 |
| May 11 2016 |
13273 |
579.9 |
| May 11 2016 |
36977 |
586.94 |
| May 04 2016 |
13268 |
579.9 |
| May 04 2016 |
24272 |
559.57 |
| May 04 2016 |
25831 |
623.91 |
| May 04 2016 |
36844 |
586.94 |
| Apr 27 2016 |
25753 |
609.44 |
| Apr 27 2016 |
38388 |
609.44 |
| Apr 20 2016 |
25580 |
609.44 |
| Apr 20 2016 |
38337 |
609.44 |
| Apr 13 2016 |
26293 |
609.44 |
| Apr 13 2016 |
38374 |
609.44 |
