| Apr 25 2024 |
2901 |
345.08 |
| Apr 24 2024 |
2900 |
345.08 |
| Apr 17 2024 |
2884 |
345.08 |
| Apr 10 2024 |
2902 |
345.08 |
| Apr 03 2024 |
2888 |
345.08 |
| Mar 27 2024 |
2926 |
345.08 |
| Mar 21 2024 |
2908 |
345.08 |
| Mar 14 2024 |
2960 |
345.08 |
| Mar 07 2024 |
2966 |
345.08 |
| Feb 29 2024 |
2964 |
345.08 |
| Feb 22 2024 |
2973 |
345.08 |
| Feb 15 2024 |
2962 |
345.08 |
| Feb 08 2024 |
2921 |
345.08 |
| Feb 01 2024 |
2884 |
345.08 |
| Jan 25 2024 |
2839 |
345.08 |
| Jan 18 2024 |
2838 |
345.08 |
| Jan 11 2024 |
2833 |
345.08 |
| Jan 04 2024 |
2829 |
345.08 |
| Dec 28 2023 |
2822 |
345.08 |
| Dec 21 2023 |
2822 |
345.08 |
| Dec 14 2023 |
2799 |
345.08 |
| Dec 07 2023 |
2799 |
345.08 |
| Nov 30 2023 |
2804 |
345.08 |
| Nov 23 2023 |
2788 |
345.08 |
| Nov 16 2023 |
2764 |
345.08 |
| Nov 09 2023 |
2752 |
345.08 |
| Nov 02 2023 |
2750 |
345.08 |
| Oct 26 2023 |
2742 |
345.08 |
| Oct 19 2023 |
2724 |
345.08 |
| Oct 12 2023 |
2708 |
345.08 |
| Oct 05 2023 |
2595 |
345.08 |
| Sep 28 2023 |
2599 |
345.08 |
| Sep 21 2023 |
2550 |
345.08 |
| Sep 14 2023 |
2580 |
345.08 |
| Sep 07 2023 |
2611 |
345.08 |
| Aug 31 2023 |
2614 |
345.08 |
| Aug 24 2023 |
2602 |
345.08 |
| Aug 17 2023 |
2645 |
345.08 |
| Aug 10 2023 |
2685 |
345.08 |
| Aug 03 2023 |
2697 |
345.08 |
| Jul 27 2023 |
2679 |
345.08 |
| Jul 20 2023 |
2505 |
345.08 |
| Jul 13 2023 |
2530 |
345.08 |
| Jul 06 2023 |
2512 |
345.08 |
| Jun 29 2023 |
2513 |
345.08 |
| May 17 2019 |
740 |
290.2 |
| May 10 2019 |
743 |
290.2 |
| May 03 2019 |
739 |
290.2 |
| Apr 26 2019 |
758 |
290.2 |
| Apr 19 2019 |
731 |
290.2 |
| Apr 12 2019 |
739 |
290.2 |
| Apr 05 2019 |
726 |
290.2 |
| Mar 29 2019 |
732 |
290.2 |
| Mar 22 2019 |
738 |
290.2 |
| Mar 15 2019 |
751 |
290.2 |
| Mar 08 2019 |
752 |
290.2 |
| Mar 01 2019 |
755 |
290.2 |
| Feb 22 2019 |
754 |
290.2 |
| Feb 15 2019 |
756 |
290.2 |
| Feb 08 2019 |
759 |
290.2 |
| Feb 01 2019 |
762 |
290.2 |
| Jan 25 2019 |
763 |
290.2 |
| Jan 18 2019 |
765 |
290.2 |
| Jan 11 2019 |
765 |
290.2 |
| Jan 04 2019 |
765 |
290.2 |
| Dec 28 2018 |
765 |
290.2 |
| Dec 21 2018 |
765 |
290.2 |
| Dec 14 2018 |
765 |
290.2 |
| Dec 07 2018 |
765 |
290.2 |
| Nov 30 2018 |
765 |
290.2 |
| Nov 23 2018 |
765 |
290.2 |
| Nov 16 2018 |
765 |
290.2 |
| Nov 09 2018 |
765 |
290.2 |
| Nov 02 2018 |
763 |
290.2 |
| Oct 26 2018 |
763 |
290.2 |
| Oct 19 2018 |
765 |
290.2 |
| Oct 12 2018 |
763 |
290.2 |
| Oct 05 2018 |
764 |
290.2 |
| Sep 28 2018 |
758 |
290.2 |
| Sep 21 2018 |
754 |
290.2 |
| Sep 14 2018 |
751 |
290.2 |
| Sep 07 2018 |
763 |
290.2 |
| Aug 31 2018 |
762 |
290.2 |
| Aug 24 2018 |
717 |
290.2 |
| Aug 17 2018 |
718 |
290.2 |
| Aug 10 2018 |
795 |
290.2 |
| Aug 03 2018 |
812 |
290.2 |
| Jul 27 2018 |
825 |
290.2 |
| Jul 20 2018 |
835 |
290.2 |
| Jul 13 2018 |
738 |
290.2 |
| Jul 06 2018 |
529 |
290.2 |
| Jun 29 2018 |
536 |
290.2 |
| Jun 22 2018 |
573 |
290.2 |
| Jun 15 2018 |
581 |
290.2 |
| Jun 08 2018 |
609 |
290.2 |
| Jun 01 2018 |
764 |
290.2 |
| May 25 2018 |
798 |
290.2 |
| Apr 21 2017 |
9457 |
413.32 |
| Apr 21 2017 |
12536 |
413.32 |
| Apr 14 2017 |
9562 |
413.32 |
| Apr 14 2017 |
12568 |
413.32 |
| Apr 07 2017 |
11025 |
427.66 |
| Apr 07 2017 |
14359 |
427.66 |
| Mar 31 2017 |
11071 |
427.66 |
| Mar 31 2017 |
14583 |
427.66 |
| Mar 24 2017 |
10875 |
427.66 |
| Mar 24 2017 |
14386 |
427.66 |
| Mar 17 2017 |
11018 |
427.66 |
| Mar 17 2017 |
14502 |
427.66 |
| Mar 10 2017 |
11067 |
427.66 |
| Mar 10 2017 |
14584 |
427.66 |
| Mar 03 2017 |
10992 |
427.66 |
| Mar 03 2017 |
14540 |
427.66 |
| Feb 24 2017 |
11081 |
427.66 |
| Feb 24 2017 |
14549 |
427.66 |
| Feb 17 2017 |
11105 |
427.66 |
| Feb 17 2017 |
14597 |
427.66 |
| Feb 10 2017 |
11227 |
427.66 |
| Feb 10 2017 |
14689 |
427.66 |
| Feb 03 2017 |
11204 |
427.66 |
| Feb 03 2017 |
14660 |
427.66 |
| Jan 27 2017 |
11174 |
427.66 |
| Jan 27 2017 |
14682 |
427.66 |
| Jan 20 2017 |
11144 |
427.66 |
| Jan 20 2017 |
14649 |
427.66 |
| Jan 13 2017 |
11124 |
427.66 |
| Jan 13 2017 |
14633 |
427.66 |
| Jan 06 2017 |
11124 |
427.66 |
| Jan 06 2017 |
14631 |
427.66 |
| Dec 30 2016 |
11124 |
427.66 |
| Dec 30 2016 |
14634 |
427.66 |
| Dec 23 2016 |
11124 |
427.66 |
| Dec 23 2016 |
14634 |
427.66 |
| Dec 16 2016 |
11124 |
427.66 |
| Dec 16 2016 |
14629 |
427.66 |
| Dec 09 2016 |
11123 |
427.66 |
| Dec 09 2016 |
14627 |
427.66 |
| Dec 02 2016 |
11123 |
427.66 |
| Dec 02 2016 |
14628 |
427.66 |
| Nov 25 2016 |
11123 |
427.66 |
| Nov 25 2016 |
14624 |
427.66 |
| Nov 18 2016 |
11123 |
427.66 |
| Nov 18 2016 |
14624 |
427.66 |
| Nov 11 2016 |
11114 |
427.66 |
| Nov 11 2016 |
14620 |
427.66 |
| Nov 04 2016 |
11114 |
427.66 |
| Nov 04 2016 |
14620 |
427.66 |
| Oct 28 2016 |
11131 |
427.66 |
| Oct 28 2016 |
14637 |
427.66 |
| Oct 21 2016 |
11142 |
427.66 |
| Oct 21 2016 |
14644 |
427.66 |
| Oct 14 2016 |
11144 |
427.66 |
| Oct 14 2016 |
14648 |
427.66 |
| Oct 07 2016 |
11147 |
427.66 |
| Oct 07 2016 |
14662 |
427.66 |
| Sep 30 2016 |
11154 |
427.66 |
| Sep 30 2016 |
14675 |
427.66 |
| Sep 23 2016 |
11040 |
427.66 |
| Sep 23 2016 |
14577 |
427.66 |
| Sep 16 2016 |
11002 |
427.66 |
| Sep 16 2016 |
14603 |
427.66 |
| Sep 09 2016 |
11119 |
427.66 |
| Sep 09 2016 |
14671 |
427.66 |
| Sep 02 2016 |
11164 |
427.66 |
| Sep 02 2016 |
14821 |
427.66 |
| Aug 26 2016 |
10894 |
427.66 |
| Aug 26 2016 |
14587 |
427.66 |
| Aug 19 2016 |
10935 |
427.66 |
| Aug 19 2016 |
14620 |
427.66 |
| Aug 12 2016 |
10940 |
427.66 |
| Aug 12 2016 |
15997 |
427.66 |
| Aug 05 2016 |
10978 |
427.66 |
| Aug 05 2016 |
16110 |
427.66 |
| Jul 29 2016 |
10837 |
427.66 |
| Jul 29 2016 |
16238 |
427.66 |
| Jul 22 2016 |
10969 |
427.66 |
| Jul 22 2016 |
16420 |
427.66 |
| Jun 22 2016 |
11129 |
427.66 |
| Jun 22 2016 |
17427 |
427.66 |
| Jun 15 2016 |
11283 |
427.66 |
| Jun 15 2016 |
17629 |
427.66 |
| Jun 08 2016 |
11307 |
427.66 |
| Jun 08 2016 |
17672 |
427.66 |
| Jun 01 2016 |
11373 |
427.66 |
| Jun 01 2016 |
17934 |
427.66 |
| May 25 2016 |
11400 |
427.66 |
| May 25 2016 |
17836 |
427.66 |
| May 18 2016 |
11485 |
427.66 |
| May 18 2016 |
17979 |
427.66 |
| May 11 2016 |
11505 |
427.66 |
| May 11 2016 |
17964 |
427.66 |
| May 04 2016 |
11435 |
427.66 |
| May 04 2016 |
17897 |
427.66 |
| Apr 27 2016 |
14094 |
449.73 |
| Apr 27 2016 |
21554 |
449.73 |
| Apr 20 2016 |
13175 |
442 |
| Apr 20 2016 |
20377 |
442 |
