| Mar 12 2014 |
15349 |
434.76 |
| Mar 12 2014 |
22051 |
434.76 |
| Mar 05 2014 |
15135 |
434.76 |
| Mar 05 2014 |
21964 |
434.76 |
| Feb 26 2014 |
15071 |
434.76 |
| Feb 26 2014 |
21955 |
434.76 |
| Feb 19 2014 |
15140 |
434.76 |
| Feb 19 2014 |
21985 |
434.76 |
| Feb 12 2014 |
15114 |
434.76 |
| Feb 12 2014 |
21926 |
434.76 |
| Feb 05 2014 |
19021 |
461 |
| Feb 05 2014 |
15154 |
434.76 |
| Feb 05 2014 |
23907 |
447.88 |
| Jan 29 2014 |
19150 |
461 |
| Jan 29 2014 |
15082 |
434.76 |
| Jan 29 2014 |
23927 |
447.88 |
| Jan 22 2014 |
19107 |
461 |
| Jan 22 2014 |
15011 |
434.76 |
| Jan 22 2014 |
23830 |
447.88 |
| Jan 15 2014 |
19164 |
461 |
| Jan 15 2014 |
15022 |
434.76 |
| Jan 15 2014 |
23874 |
447.88 |
| Jan 08 2014 |
19198 |
461 |
| Jan 08 2014 |
14924 |
434.76 |
| Jan 08 2014 |
23795 |
447.88 |
| Jan 01 2014 |
19202 |
461 |
| Jan 01 2014 |
14924 |
434.76 |
| Jan 01 2014 |
23800 |
447.88 |
| Dec 25 2013 |
14924 |
434.76 |
| Dec 25 2013 |
19202 |
461 |
| Dec 25 2013 |
23804 |
447.88 |
| Dec 18 2013 |
19202 |
461 |
| Dec 18 2013 |
14924 |
434.76 |
| Dec 18 2013 |
23804 |
447.88 |
| Dec 11 2013 |
19202 |
461 |
| Dec 11 2013 |
14925 |
434.76 |
| Dec 11 2013 |
23805 |
447.88 |
| Dec 04 2013 |
14926 |
434.76 |
| Dec 04 2013 |
19202 |
461 |
| Dec 04 2013 |
23806 |
447.88 |
| Nov 27 2013 |
14926 |
434.76 |
| Nov 27 2013 |
19202 |
461 |
| Nov 27 2013 |
23806 |
447.88 |
| Nov 20 2013 |
19202 |
461 |
| Nov 20 2013 |
14926 |
434.76 |
| Nov 20 2013 |
23807 |
447.88 |
| Nov 13 2013 |
14926 |
434.76 |
| Nov 13 2013 |
19204 |
461 |
| Nov 13 2013 |
23808 |
447.88 |
| Nov 06 2013 |
14926 |
434.76 |
| Nov 06 2013 |
19204 |
461 |
| Nov 06 2013 |
23808 |
447.88 |
| Oct 30 2013 |
19202 |
461 |
| Oct 30 2013 |
14926 |
434.76 |
| Oct 30 2013 |
23806 |
447.88 |
| Oct 23 2013 |
19203 |
461 |
| Oct 23 2013 |
14917 |
434.76 |
| Oct 23 2013 |
23802 |
447.88 |
| Oct 16 2013 |
14934 |
434.76 |
| Oct 16 2013 |
19159 |
461 |
| Oct 16 2013 |
23779 |
447.88 |
| Oct 09 2013 |
19151 |
461 |
| Oct 09 2013 |
14767 |
434.76 |
| Oct 09 2013 |
23619 |
447.88 |
| Oct 02 2013 |
19139 |
461 |
| Oct 02 2013 |
14785 |
434.76 |
| Oct 02 2013 |
23667 |
447.88 |
| Sep 25 2013 |
19045 |
461 |
| Sep 25 2013 |
14764 |
434.76 |
| Sep 25 2013 |
23609 |
447.88 |
| Sep 18 2013 |
14635 |
434.76 |
| Sep 18 2013 |
18961 |
461 |
| Sep 18 2013 |
23399 |
447.88 |
| Sep 11 2013 |
18840 |
461 |
| Sep 11 2013 |
14603 |
434.76 |
| Sep 11 2013 |
23236 |
447.88 |
| Sep 04 2013 |
18793 |
461 |
| Sep 04 2013 |
14749 |
434.76 |
| Sep 04 2013 |
23382 |
447.88 |
| Aug 28 2013 |
14683 |
434.76 |
| Aug 28 2013 |
18748 |
461 |
| Aug 28 2013 |
23313 |
447.88 |
| Aug 21 2013 |
18829 |
461 |
| Aug 21 2013 |
14759 |
434.76 |
| Aug 21 2013 |
23453 |
447.88 |
| Aug 14 2013 |
18948 |
461 |
| Aug 14 2013 |
14778 |
434.76 |
| Aug 14 2013 |
23176 |
447.88 |
| Aug 07 2013 |
19186 |
461 |
| Aug 07 2013 |
14799 |
434.76 |
| Aug 07 2013 |
23422 |
447.88 |
| Jul 31 2013 |
19363 |
461 |
| Jul 31 2013 |
15050 |
434.76 |
| Jul 31 2013 |
23694 |
447.88 |
| Jul 24 2013 |
19541 |
461 |
| Jul 24 2013 |
14944 |
434.76 |
| Jul 24 2013 |
23817 |
447.88 |
| Jul 17 2013 |
19626 |
461 |
| Jul 17 2013 |
14985 |
434.76 |
| Jul 17 2013 |
23922 |
447.88 |
| Jul 10 2013 |
15081 |
434.76 |
| Jul 10 2013 |
19834 |
461 |
| Jul 10 2013 |
24189 |
447.88 |
| Jul 03 2013 |
19998 |
461 |
| Jul 03 2013 |
15073 |
434.76 |
| Jul 03 2013 |
24189 |
447.88 |
| Jun 26 2013 |
20292 |
461 |
| Jun 26 2013 |
15048 |
434.76 |
| Jun 26 2013 |
24388 |
447.88 |
| Jun 19 2013 |
15218 |
434.76 |
| Jun 19 2013 |
20501 |
461 |
| Jun 19 2013 |
24360 |
447.88 |
| Jun 12 2013 |
15294 |
434.76 |
| Jun 12 2013 |
20584 |
461 |
| Jun 12 2013 |
24649 |
447.88 |
| Jun 05 2013 |
20298 |
461 |
| Jun 05 2013 |
15203 |
434.76 |
| Jun 05 2013 |
24445 |
447.88 |
| May 29 2013 |
15104 |
434.76 |
| May 29 2013 |
20369 |
461 |
| May 29 2013 |
24452 |
447.88 |
| May 22 2013 |
15394 |
434.76 |
| May 22 2013 |
20687 |
461 |
| May 22 2013 |
24897 |
447.88 |
| May 15 2013 |
20810 |
461 |
| May 15 2013 |
15383 |
434.76 |
| May 15 2013 |
24892 |
447.88 |
| May 08 2013 |
20700 |
461 |
| May 08 2013 |
15378 |
434.76 |
| May 08 2013 |
24813 |
447.88 |
| May 01 2013 |
15723 |
434.76 |
| May 01 2013 |
20803 |
461 |
| May 01 2013 |
25000 |
447.88 |
| Apr 24 2013 |
20785 |
461 |
| Apr 24 2013 |
15290 |
434.76 |
| Apr 24 2013 |
24869 |
447.88 |
| Apr 17 2013 |
20761 |
461 |
| Apr 17 2013 |
15358 |
434.76 |
| Apr 17 2013 |
24941 |
447.88 |
| Apr 10 2013 |
20396 |
461 |
| Apr 10 2013 |
15314 |
434.76 |
| Apr 10 2013 |
24785 |
447.88 |
| Apr 03 2013 |
15291 |
434.76 |
| Apr 03 2013 |
20217 |
461 |
| Apr 03 2013 |
24727 |
447.88 |
| Mar 27 2013 |
20239 |
461 |
| Mar 27 2013 |
15621 |
434.76 |
| Mar 27 2013 |
24848 |
447.88 |
| Mar 20 2013 |
19910 |
461 |
| Mar 20 2013 |
15553 |
434.76 |
| Mar 20 2013 |
24783 |
447.88 |
| Mar 13 2013 |
26727 |
461 |
| Aug 30 2009 |
3250 |
530.36 |
| Aug 30 2009 |
5120 |
530.36 |
| Aug 15 2009 |
3477 |
530.36 |
| Aug 15 2009 |
5178 |
530.36 |
| Aug 01 2009 |
3393 |
530.36 |
| Aug 01 2009 |
5186 |
530.36 |
| Jul 15 2009 |
3384 |
530.36 |
| Jul 15 2009 |
5155 |
530.36 |
| Jul 01 2009 |
2950 |
530.36 |
| Jul 01 2009 |
4923 |
530.36 |
| Jun 15 2009 |
2976 |
530.36 |
| Jun 15 2009 |
4836 |
530.36 |
| Jun 01 2009 |
2782 |
530.36 |
| Jun 01 2009 |
4615 |
530.36 |
| May 15 2009 |
2778 |
530.36 |
| May 15 2009 |
4726 |
530.36 |
| May 01 2009 |
2539 |
530.36 |
| May 01 2009 |
4346 |
530.36 |
| Apr 15 2009 |
2510 |
530.36 |
| Apr 15 2009 |
4166 |
530.36 |
| Apr 01 2009 |
2489 |
530.36 |
| Apr 01 2009 |
4132 |
530.36 |
| Oct 14 2008 |
2340 |
530.36 |
| Oct 14 2008 |
3743 |
530.36 |
